Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AquaBounty Technologies Inc | AQB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.82 | 1.82 | 1.95 | 1.95 | 1.85 |
AQB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.77 | 1.95 | 1.6601 | 1.77 | 8,292 | 0.18 | 10.17% |
1 Month | 2.04 | 2.04 | 1.6601 | 1.86 | 14,951 | -0.09 | -4.41% |
3 Months | 2.49 | 2.789 | 1.6601 | 2.22 | 23,628 | -0.54 | -21.69% |
6 Months | 2.67 | 4.03 | 1.57 | 2.42 | 48,595 | -0.72 | -26.97% |
1 Year | 11.20 | 11.40 | 1.57 | 6.11 | 236,218 | -9.25 | -82.59% |
3 Years | 118.00 | 130.60 | 1.57 | 48.50 | 615,910 | -116.05 | -98.35% |
5 Years | 45.20 | 266.40 | 1.57 | 97.34 | 769,338 | -43.25 | -95.69% |
AQB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.95 | 0.10 | 5.41% | 1.82 | 1.95 | 1.82 | 5,058 |
Apr 25 2024 | 1.85 | 0.03 | 1.65% | 1.79 | 1.85 | 1.79 | 5,958 |
Apr 24 2024 | 1.82 | -0.01 | -0.55% | 1.81 | 1.82 | 1.72 | 3,861 |
Apr 23 2024 | 1.83 | 0.10 | 5.81% | 1.75 | 1.83 | 1.72 | 7,216 |
Apr 22 2024 | 1.7295 | 0.01 | 0.55% | 1.72 | 1.75 | 1.6601 | 8,021 |
Apr 19 2024 | 1.72 | -0.03 | -1.71% | 1.77 | 1.77 | 1.6948 | 16,403 |
Apr 18 2024 | 1.75 | 0.00 | 0.14% | 1.72 | 1.77 | 1.7101 | 14,608 |
Apr 17 2024 | 1.7475 | 0.01 | 0.43% | 1.79 | 1.79 | 1.72 | 4,915 |
Apr 16 2024 | 1.74 | -0.01 | -0.57% | 1.795 | 1.80 | 1.73 | 8,222 |
Apr 15 2024 | 1.75 | -0.11 | -5.91% | 1.89 | 1.89 | 1.73 | 8,125 |
Apr 12 2024 | 1.86 | 0.07 | 3.91% | 1.77 | 1.90 | 1.6997 | 57,045 |
Apr 11 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.835 | 1.75 | 16,715 |
Apr 10 2024 | 1.78 | -0.09 | -4.81% | 1.89 | 1.9193 | 1.77 | 16,567 |
Apr 09 2024 | 1.87 | -0.05 | -2.60% | 1.94 | 1.99 | 1.85 | 19,395 |
Apr 08 2024 | 1.92 | -0.03 | -1.54% | 1.97 | 2.0393 | 1.8716 | 15,112 |
Apr 05 2024 | 1.95 | 0.02 | 1.04% | 1.93 | 1.98 | 1.8802 | 15,795 |
Apr 04 2024 | 1.93 | -0.05 | -2.53% | 1.98 | 2.01 | 1.90 | 18,601 |
Apr 03 2024 | 1.98 | -0.01 | -0.50% | 1.96 | 2.0053 | 1.95 | 13,590 |
Apr 02 2024 | 1.99 | -0.03 | -1.49% | 1.98 | 2.01 | 1.96 | 11,517 |
Apr 01 2024 | 2.02 | 0.00 | 0.00% | 2.04 | 2.04 | 1.92 | 22,401 |
Mar 28 2024 | 2.02 | 0.03 | 1.51% | 2.00 | 2.02 | 1.98 | 15,347 |
Mar 27 2024 | 1.99 | -0.02 | -0.99% | 2.04 | 2.04 | 1.97 | 22,291 |