Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aquestive Therapeutics Inc | AQST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.40 | 3.205 | 3.4099 | 3.28 | 3.365 |
AQST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.93 | 4.2497 | 3.06 | 3.69 | 3,715,265 | -0.65 | -16.54% |
1 Month | 4.24 | 4.54 | 3.06 | 3.98 | 2,716,795 | -0.96 | -22.64% |
3 Months | 2.64 | 6.23 | 2.45 | 4.23 | 2,946,831 | 0.64 | 24.24% |
6 Months | 1.55 | 6.23 | 1.4052 | 3.88 | 1,686,161 | 1.73 | 111.61% |
1 Year | 1.41 | 6.23 | 1.2514 | 3.47 | 1,054,672 | 1.87 | 132.62% |
3 Years | 4.10 | 6.40 | 0.618 | 2.99 | 710,311 | -0.82 | -20.00% |
5 Years | 5.55 | 10.00 | 0.618 | 4.02 | 709,231 | -2.27 | -40.90% |
AQST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 3.28 | -0.09 | -2.53% | 3.40 | 3.4099 | 3.205 | 1,673,822 |
May 01 2024 | 3.365 | 0.01 | 0.15% | 3.35 | 3.47 | 3.20 | 2,084,531 |
Apr 30 2024 | 3.36 | -0.38 | -10.04% | 3.59 | 3.65 | 3.06 | 4,003,910 |
Apr 29 2024 | 3.735 | -0.34 | -8.23% | 3.91 | 3.9498 | 3.24 | 7,644,861 |
Apr 26 2024 | 4.07 | 0.14 | 3.56% | 4.00 | 4.2497 | 3.95 | 2,923,677 |
Apr 25 2024 | 3.93 | 0.03 | 0.77% | 3.93 | 4.01 | 3.775 | 1,806,606 |
Apr 24 2024 | 3.90 | -0.38 | -8.88% | 4.25 | 4.2799 | 3.90 | 2,119,141 |
Apr 23 2024 | 4.28 | -0.10 | -2.28% | 4.38 | 4.50 | 4.24 | 1,689,382 |
Apr 22 2024 | 4.38 | 0.27 | 6.70% | 4.18 | 4.39 | 4.01 | 1,820,882 |
Apr 19 2024 | 4.105 | -0.40 | -8.78% | 4.38 | 4.54 | 4.05 | 2,334,961 |
Apr 18 2024 | 4.50 | 0.58 | 14.80% | 4.00 | 4.51 | 3.93 | 5,782,401 |
Apr 17 2024 | 3.92 | 0.07 | 1.82% | 3.94 | 4.05 | 3.82 | 2,446,583 |
Apr 16 2024 | 3.85 | -0.09 | -2.28% | 3.7997 | 3.89 | 3.72 | 1,687,132 |
Apr 15 2024 | 3.94 | 0.03 | 0.77% | 4.05 | 4.10 | 3.83 | 1,342,810 |
Apr 12 2024 | 3.91 | -0.18 | -4.40% | 4.07 | 4.11 | 3.75 | 3,510,870 |
Apr 11 2024 | 4.09 | 0.02 | 0.49% | 4.34 | 4.38 | 4.075 | 2,842,184 |
Apr 10 2024 | 4.07 | -0.02 | -0.49% | 4.04 | 4.145 | 4.0306 | 1,160,614 |
Apr 09 2024 | 4.09 | 0.02 | 0.49% | 4.06 | 4.165 | 3.93 | 1,663,438 |
Apr 08 2024 | 4.07 | -0.03 | -0.73% | 4.10 | 4.15 | 3.96 | 1,372,733 |
Apr 05 2024 | 4.10 | -0.06 | -1.44% | 4.19 | 4.295 | 3.99 | 2,179,285 |
Apr 04 2024 | 4.16 | -0.22 | -5.02% | 4.24 | 4.33 | 3.90 | 3,551,330 |
Apr 03 2024 | 4.38 | 0.24 | 5.80% | 4.16 | 4.51 | 4.06 | 4,012,558 |