Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.61 | 11.61 | 11.51 | 0 | 0 | CS |
4 | -0.18 | -1.52671755725 | 11.79 | 13.7 | 11.475 | 3683 | 12.26555502 | CS |
12 | -0.0402 | -0.345058453932 | 11.6502 | 14.24 | 11.15 | 3703 | 11.85115405 | CS |
26 | -0.02 | -0.171969045572 | 11.63 | 14.24 | 10.74 | 1699 | 11.83584205 | CS |
52 | 0.72 | 6.61157024793 | 10.89 | 14.24 | 10.74 | 859 | 11.84080158 | CS |
156 | 1.61 | 16.1 | 10 | 14.24 | 9.99 | 2807 | 10.26994488 | CS |
260 | 1.61 | 16.1 | 10 | 14.24 | 9.99 | 2807 | 10.26994488 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740180900 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
1740094500 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
1740008100 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
1739921700 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
1739576100 | 11.61 | 0 | 0.00 | 11.6 | 11.61 | 11.6 | 117 |
1739489700 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
1739403300 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
1739316900 | 11.61 | 0 | 0.00 | 11.51 | 11.61 | 11.51 | 96 |
1739230500 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 4 |
1738971300 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 30 |
1738884900 | 11.61 | -0.83 | -6.67 | 12 | 12 | 11.61 | 1100 |
1738798500 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1738712100 | 12.44 | 0 | 0.00 | 11.61 | 12.44 | 11.61 | 1 |
1738625700 | 12.44 | 0.44 | 3.67 | 11.71 | 12.5 | 11.71 | 3284 |
1738366500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1738280100 | 12 | 0.29 | 2.48 | 11.81 | 12.05 | 11.71 | 4785 |
1738193700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1738107300 | 11.71 | -0.69 | -5.56 | 11.71 | 12.12 | 11.475 | 9508 |
1738020900 | 12.4 | 0.88 | 7.64 | 11.79 | 13.7 | 11.79 | 51046 |
1737761700 | 11.52 | -1.19 | -9.36 | 11.61 | 12.8 | 11.15 | 103388 |
1737675300 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1737588900 | 12.71 | 0.44 | 3.59 | 11.99 | 12.71 | 11.99 | 134 |
1737502500 | 12.27 | -0.43 | -3.39 | 12.11 | 12.69 | 11.49 | 2615 |
1737156900 | 12.7 | 0.75 | 6.28 | 11.9 | 14.24 | 11.9 | 3801 |
1737070500 | 11.95 | 0 | 0.00 | 11.99 | 11.99 | 11.95 | 1 |
1736984100 | 11.95 | 0 | 0.00 | 11.41 | 11.95 | 11.41 | 4 |
1736897700 | 11.95 | 0 | 0.00 | 11.51 | 11.95 | 11.51 | 4 |
1736811300 | 11.95 | 0.44 | 3.82 | 11.79 | 11.95 | 11.79 | 315 |
1736552100 | 11.51 | 0.1 | 0.88 | 11.43 | 11.51 | 11.43 | 522 |
1736379300 | 11.41 | -0.1 | -0.87 | 12.3 | 12.3 | 11.41 | 1856 |
1736292900 | 11.51 | 0.05 | 0.44 | 11.5 | 11.7486 | 11.48 | 1491 |
1736206500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
1735947300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
1735860900 | 11.46 | -0.85 | -6.90 | 11.48 | 11.61 | 11.46 | 410 |
1735688100 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
1735601700 | 12.31 | 0.88 | 7.70 | 11.31 | 12.89 | 11.31 | 5898 |
1735342500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
1735256100 | 11.43 | -0.84 | -6.85 | 12.14 | 12.14 | 11.43 | 2104 |
1735077840 | 12.27 | 0.4 | 3.37 | 12.49 | 12.69 | 12.27 | 1811 |
1734996900 | 11.87 | 0.32 | 2.77 | 11.79 | 11.99 | 11.75 | 5104 |
1734737700 | 11.55 | 0.16 | 1.40 | 11.55 | 11.55 | 11.55 | 354 |
1734651300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1734564900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1734478500 | 11.39 | 0.02 | 0.18 | 11.39 | 11.39 | 11.39 | 100 |
1734392100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1734132900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1734046500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1733960100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1733873700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1733787300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1733528100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1733441700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1733355300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1733268900 | 11.37 | -0.28 | -2.41 | 11.37 | 11.37 | 11.37 | 354 |
1733182500 | 11.6502 | 0.5 | 4.49 | 11.6502 | 11.6502 | 11.6502 | 100 |
1732917840 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1732750500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1732664100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1732577700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions