ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aquaron Acquisition Corporation

Aquaron Acquisition Corporation (AQUNU)

11.61
0.00
(0.00%)
At close: February 24 3:00PM
11.61
0.00
( 0.00% )
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.6111.6111.5100CS
4-0.18-1.5267175572511.7913.711.475368312.26555502CS
12-0.0402-0.34505845393211.650214.2411.15370311.85115405CS
26-0.02-0.17196904557211.6314.2410.74169911.83584205CS
520.726.6115702479310.8914.2410.7485911.84080158CS
1561.6116.11014.249.99280710.26994488CS
2601.6116.11014.249.99280710.26994488CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174018090011.6100.0011.6111.6111.610
174009450011.6100.0011.6111.6111.610
174000810011.6100.0011.6111.6111.610
173992170011.6100.0011.6111.6111.610
173957610011.6100.0011.611.6111.6117
173948970011.6100.0011.6111.6111.610
173940330011.6100.0011.6111.6111.610
173931690011.6100.0011.5111.6111.5196
173923050011.6100.0011.6111.6111.614
173897130011.6100.0011.6111.6111.6130
173888490011.61-0.83-6.67121211.611100
173879850012.4400.0012.4412.4412.440
173871210012.4400.0011.6112.4411.611
173862570012.440.443.6711.7112.511.713284
17383665001200.001212120
1738280100120.292.4811.8112.0511.714785
173819370011.7100.0011.7111.7111.710
173810730011.71-0.69-5.5611.7112.1211.4759508
173802090012.40.887.6411.7913.711.7951046
173776170011.52-1.19-9.3611.6112.811.15103388
173767530012.7100.0012.7112.7112.710
173758890012.710.443.5911.9912.7111.99134
173750250012.27-0.43-3.3912.1112.6911.492615
173715690012.70.756.2811.914.2411.93801
173707050011.9500.0011.9911.9911.951
173698410011.9500.0011.4111.9511.414
173689770011.9500.0011.5111.9511.514
173681130011.950.443.8211.7911.9511.79315
173655210011.510.10.8811.4311.5111.43522
173637930011.41-0.1-0.8712.312.311.411856
173629290011.510.050.4411.511.748611.481491
173620650011.4600.0011.4611.4611.460
173594730011.4600.0011.4611.4611.460
173586090011.46-0.85-6.9011.4811.6111.46410
173568810012.3100.0012.3112.3112.310
173560170012.310.887.7011.3112.8911.315898
173534250011.4300.0011.4311.4311.430
173525610011.43-0.84-6.8512.1412.1411.432104
173507784012.270.43.3712.4912.6912.271811
173499690011.870.322.7711.7911.9911.755104
173473770011.550.161.4011.5511.5511.55354
173465130011.3900.0011.3911.3911.390
173456490011.3900.0011.3911.3911.390
173447850011.390.020.1811.3911.3911.39100
173439210011.3700.0011.3711.3711.370
173413290011.3700.0011.3711.3711.370
173404650011.3700.0011.3711.3711.370
173396010011.3700.0011.3711.3711.370
173387370011.3700.0011.3711.3711.370
173378730011.3700.0011.3711.3711.370
173352810011.3700.0011.3711.3711.370
173344170011.3700.0011.3711.3711.370
173335530011.3700.0011.3711.3711.370
173326890011.37-0.28-2.4111.3711.3711.37354
173318250011.65020.54.4911.650211.650211.6502100
173291784011.1500.0011.1511.1511.150
173275050011.1500.0011.1511.1511.150
173266410011.1500.0011.1511.1511.150
173257770011.1500.0011.1511.1511.150
Rendering Error

AQUNU Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock