Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accuray Incorporated | ARAY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.46% | 2.19 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.16 | 2.23 | 2.19 | 2.18 |
ARAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.25 | 2.10 | 2.17 | 590,298 | 0.01 | 0.46% |
| 1 Month | 2.47 | 2.52 | 2.10 | 2.29 | 507,920 | -0.28 | -11.34% |
| 3 Months | 2.50 | 2.95 | 2.10 | 2.50 | 478,646 | -0.31 | -12.40% |
| 6 Months | 2.63 | 3.05 | 2.10 | 2.60 | 436,308 | -0.44 | -16.73% |
| 1 Year | 2.73 | 4.299 | 2.10 | 3.10 | 521,549 | -0.54 | -19.78% |
| 3 Years | 5.36 | 5.93 | 1.70 | 3.44 | 671,163 | -3.17 | -59.14% |
| 5 Years | 4.28 | 6.015 | 1.33 | 3.44 | 662,739 | -2.09 | -48.83% |
ARAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.19 | 0.01 | 0.46% | 2.20 | 2.23 | 2.16 | 344,340 |
| Apr 25 2024 | 2.18 | -0.02 | -0.91% | 2.18 | 2.21 | 2.14 | 359,241 |
| Apr 24 2024 | 2.20 | -0.02 | -0.90% | 2.21 | 2.225 | 2.16 | 293,900 |
| Apr 23 2024 | 2.22 | 0.05 | 2.30% | 2.18 | 2.25 | 2.17 | 414,401 |
| Apr 22 2024 | 2.17 | 0.03 | 1.40% | 2.15 | 2.19 | 2.10 | 1,249,953 |
| Apr 19 2024 | 2.14 | -0.07 | -3.17% | 2.18 | 2.22 | 2.10 | 633,994 |
| Apr 18 2024 | 2.21 | 0.02 | 0.91% | 2.22 | 2.2463 | 2.17 | 693,509 |
| Apr 17 2024 | 2.19 | -0.04 | -1.79% | 2.24 | 2.25 | 2.17 | 464,383 |
| Apr 16 2024 | 2.23 | -0.08 | -3.46% | 2.30 | 2.30 | 2.23 | 382,639 |
| Apr 15 2024 | 2.31 | 0.03 | 1.32% | 2.30 | 2.33 | 2.22 | 764,648 |
| Apr 12 2024 | 2.28 | -0.06 | -2.56% | 2.35 | 2.36 | 2.27 | 429,476 |
| Apr 11 2024 | 2.34 | -0.03 | -1.27% | 2.39 | 2.39 | 2.315 | 478,233 |
| Apr 10 2024 | 2.37 | -0.04 | -1.66% | 2.38 | 2.4194 | 2.33 | 675,866 |
| Apr 09 2024 | 2.41 | 0.02 | 0.63% | 2.42 | 2.42 | 2.38 | 466,954 |
| Apr 08 2024 | 2.395 | -0.01 | -0.21% | 2.42 | 2.42 | 2.38 | 414,885 |
| Apr 05 2024 | 2.40 | -0.01 | -0.41% | 2.41 | 2.425 | 2.39 | 342,171 |
| Apr 04 2024 | 2.41 | 0.01 | 0.42% | 2.43 | 2.52 | 2.40 | 355,142 |
| Apr 03 2024 | 2.40 | -0.03 | -1.23% | 2.42 | 2.47 | 2.40 | 286,971 |
| Apr 02 2024 | 2.43 | 0.02 | 0.83% | 2.37 | 2.45 | 2.3301 | 455,083 |
| Apr 01 2024 | 2.41 | -0.06 | -2.43% | 2.47 | 2.48 | 2.37 | 489,026 |
| Mar 28 2024 | 2.47 | 0.04 | 1.65% | 2.44 | 2.51 | 2.425 | 423,711 |
