ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Accuray Incorporated

Accuray Incorporated (ARAY)

2.03
-0.04
(-1.93%)
Closed December 11 3:00PM
2.03
0.00
( 0.00% )
Pre Market: 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.525252525251.982.121.96549792.02174708CS
40.2312.77777777781.82.251.676804991.97905565CS
120.042.010050251261.992.251.676481821.89653353CS
260.210.92896174861.832.491.47552691.96022135CS
52-0.57-21.92307692312.63.051.46480182.07312412CS
156-2.88-58.65580448074.915.021.46261562.6373168CS
260-0.78-27.75800711742.816.0151.336917933.23835943CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339601002.0299999-0.04-1.932.092.092.0099999569486
17338737002.07-0.02-0.962.0552.122.04722375
17337873002.090.083.982.022.12.015628816
17335281002.00999990.15.241.942.021.922531598
17334417001.91-0.12-5.9122.021.9670241
17333553002.0299999-0.07-3.332.0852.0951.995620380
17332689002.1-0.05-2.332.1372.1372.0299999630499
17331825002.15-0.08-3.592.252.252.095798540
17329178402.230.125.692.072.252.071001140
17327505002.110.157.651.972.121.97628443
17326641001.96-0.07-3.452.0112.041.95485588
17325777002.02999990.15.181.962.0451.93842381
17323185001.930.042.121.891.9551.87636861
17322321001.890.063.281.811.91.81728255
17321457001.83-0.01-0.541.841.871.765568493
17320593001.840.158.551.691.841.69733199
17319729001.695-0.01-0.291.711.7451.69417033
17317137001.7-0.04-2.301.761.78891.7635491
17316273001.74-0.07-3.871.8291.841.74727654
17315409001.81-0.1-5.241.91.9451.81686291
17314545001.91-0.07-3.541.941.9651.86471225
17313681001.98-0.17-7.912.112.111.93630503
17311089002.150.062.872.072.15499992.015754780
17310225002.090.062.961.9152.091.811611939
17309361002.02999990.115.7322.02999991.891374120
17308497001.920.126.671.831.941.77754056
17307633001.80.052.861.751.821.73373623
17305005001.750.021.161.751.811.74454783
17304141001.73-0.15-7.981.871.871.73506588
17303277001.880.021.081.851.91.81409593
17302413001.86-0.01-0.531.8651.881.825321457
17301549001.870.126.861.811.871.8605380
17298957001.75-0.01-0.571.751.781.73300876
17298093001.760.010.571.731.7851.72393498
17297229001.75-0.02-1.131.7551.7751.7745640
17296365001.77-0.08-4.321.811.84711.76513426
17295501001.85-0.04-2.121.891.9051.84354380
17292909001.890.063.281.831.9151.82514471
17292045001.83-0.07-3.681.91.921.815727158
17291181001.90.031.601.91.9051.8501639146
17290317001.870.073.891.81.91.75787221
17289453001.8-0.03-1.641.841.851.79224282
17286861001.830.042.231.81.841.8211663
17285997001.790.031.701.741.811.74507997
17285133001.76-0.08-4.351.831.841.75499431
17284269001.84-0.04-2.131.871.8851.81455030
17283405001.88-0.03-1.571.9351.941.81599608
17280813001.910.147.911.811.931.77675875
17279949001.7700.001.781.811.76354161
17279085001.770.052.911.751.781.735501701
17278221001.72-0.08-4.441.81.8051.6901455254
17277355201.80.010.561.781.841.75463594
17274765001.790.042.291.751.811.75725392
17273901001.750.052.941.751.771.72466083
17273037001.7-0.07-3.681.781.791.69456397
17272173001.765-0.01-0.281.751.8651.735793887
17271309001.770.042.311.751.821.71863601
17268717001.73-0.17-8.951.91.9011.712248829
17267853001.9-0.01-0.521.971.991.89484709
17266989001.910.010.531.872.00999991.861041421
17266125001.9-0.28-12.842.00999992.091.8351336996
17265261002.18-0.01-0.462.212.232.1645518605
17262669002.190.073.302.162.2052.12533435
17261805002.120.157.611.9982.121.995379918

Your Recent History

Delayed Upgrade Clock