Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argo Blockchain PLC | ARBK | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.72% | 1.40 | 18:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.42 | 1.3444 | 1.45 | 1.36 | 1.39 |
ARBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.36 | -0.03 | -2.16% | 1.42 | 1.45 | 1.3444 | 135,427 |
| May 02 2024 | 1.39 | 0.02 | 1.46% | 1.41 | 1.41 | 1.34 | 194,929 |
| May 01 2024 | 1.37 | -0.02 | -1.44% | 1.35 | 1.44 | 1.33 | 181,633 |
| Apr 30 2024 | 1.39 | -0.10 | -6.71% | 1.46 | 1.47 | 1.37 | 183,345 |
| Apr 29 2024 | 1.49 | -0.03 | -1.97% | 1.51 | 1.5193 | 1.46 | 151,989 |
| Apr 26 2024 | 1.52 | 0.00 | 0.00% | 1.43 | 1.54 | 1.43 | 171,148 |
| Apr 25 2024 | 1.52 | 0.01 | 0.66% | 1.46 | 1.55 | 1.43 | 123,921 |
| Apr 24 2024 | 1.51 | -0.05 | -3.21% | 1.55 | 1.5834 | 1.45 | 211,256 |
| Apr 23 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.65 | 1.51 | 306,984 |
| Apr 22 2024 | 1.58 | 0.06 | 3.95% | 1.53 | 1.66 | 1.4501 | 346,611 |
| Apr 19 2024 | 1.52 | 0.07 | 4.83% | 1.51 | 1.55 | 1.44 | 304,567 |
| Apr 18 2024 | 1.45 | -0.03 | -2.03% | 1.48 | 1.58 | 1.44 | 234,150 |
| Apr 17 2024 | 1.48 | 0.04 | 2.78% | 1.48 | 1.48 | 1.40 | 167,496 |
| Apr 16 2024 | 1.44 | 0.10 | 7.46% | 1.35 | 1.46 | 1.32 | 177,886 |
| Apr 15 2024 | 1.34 | -0.10 | -6.94% | 1.43 | 1.47 | 1.29 | 272,466 |
| Apr 12 2024 | 1.44 | -0.08 | -5.26% | 1.52 | 1.52 | 1.40 | 295,990 |
| Apr 11 2024 | 1.52 | -0.06 | -3.80% | 1.57 | 1.58 | 1.48 | 273,754 |
| Apr 10 2024 | 1.58 | -0.02 | -1.25% | 1.6219 | 1.64 | 1.535 | 198,611 |
| Apr 09 2024 | 1.60 | -0.04 | -2.44% | 1.65 | 1.691 | 1.59 | 230,697 |
| Apr 08 2024 | 1.64 | 0.05 | 3.14% | 1.72 | 1.74 | 1.60 | 436,799 |
| Apr 05 2024 | 1.59 | 0.03 | 1.92% | 1.58 | 1.73 | 1.56 | 378,643 |
| Apr 04 2024 | 1.56 | -0.09 | -5.45% | 1.67 | 1.74 | 1.56 | 557,575 |
