Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arco Platform Ltd | ARCE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.98 | 13.98 |
ARCE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 13.89 | 14.02 | 13.84 | 13.97 | 344,476 | 0.09 | 0.65% |
1 Year | 12.17 | 14.02 | 11.2573 | 13.49 | 234,296 | 1.81 | 14.87% |
3 Years | 25.79 | 34.34 | 7.85 | 17.56 | 216,297 | -11.81 | -45.79% |
5 Years | 32.21 | 59.49 | 7.85 | 27.92 | 214,034 | -18.23 | -56.60% |
ARCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
May 02 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
May 01 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
Apr 30 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
Apr 29 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
Apr 26 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
Apr 25 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
Apr 24 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
Apr 23 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
Apr 22 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
Apr 19 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
Apr 18 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
Apr 17 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
Apr 16 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
Apr 15 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
Apr 12 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
Apr 11 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
Apr 10 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
Apr 09 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
Apr 08 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |