Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Rebel Holdings Inc | AREBW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.013 | 0.0175 | 0.0162 | 0.0117 |
AREBW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AREBW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0162 | 0.0045 | 38.46% | 0.013 | 0.0175 | 0.013 | 102,282 |
May 02 2024 | 0.0117 | 0.00 | 0.00% | 0.0115 | 0.0117 | 0.0115 | 1 |
May 01 2024 | 0.0117 | -0.0002 | -1.68% | 0.01 | 0.0119 | 0.01 | 19,955 |
Apr 30 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
Apr 29 2024 | 0.0119 | -0.0004 | -3.25% | 0.011149 | 0.0123 | 0.011149 | 2,922 |
Apr 26 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0111 | 5,305 |
Apr 25 2024 | 0.0123 | 0.0002 | 1.65% | 0.0123 | 0.0123 | 0.0102 | 2,418 |
Apr 24 2024 | 0.0121 | 0.0001 | 0.83% | 0.012 | 0.0121 | 0.012 | 1,377 |
Apr 23 2024 | 0.012 | 0.0022 | 22.45% | 0.01 | 0.012 | 0.008849 | 13,523 |
Apr 22 2024 | 0.0098 | -0.0022 | -18.33% | 0.012 | 0.012 | 0.0098 | 17,350 |
Apr 19 2024 | 0.012 | 0.0022 | 22.45% | 0.012 | 0.012 | 0.0098 | 2,897 |
Apr 18 2024 | 0.0098 | -0.0011 | -10.09% | 0.0099 | 0.01 | 0.0098 | 10,100 |
Apr 17 2024 | 0.0109 | 0.0033 | 43.42% | 0.0109 | 0.0109 | 0.0109 | 500 |
Apr 16 2024 | 0.0076 | -0.0024 | -24.00% | 0.01 | 0.01 | 0.0076 | 15,300 |
Apr 15 2024 | 0.01 | 0.0024 | 31.58% | 0.0123 | 0.0123 | 0.01 | 9,700 |
Apr 12 2024 | 0.0076 | 0.0001 | 1.33% | 0.0125 | 0.012501 | 0.0076 | 10,522 |
Apr 11 2024 | 0.0075 | -0.0017 | -18.48% | 0.0108 | 0.0108 | 0.0075 | 1,798 |
Apr 10 2024 | 0.0092 | -0.0015 | -14.02% | 0.0078 | 0.0108 | 0.0075 | 162,094 |
Apr 09 2024 | 0.0107 | 0.0002 | 1.90% | 0.0088 | 0.0108 | 0.0088 | 402 |
Apr 08 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Apr 05 2024 | 0.0105 | 0.002 | 23.53% | 0.0107 | 0.0107 | 0.0099 | 665 |
Apr 04 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |