ARIZW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
May 17 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
May 16 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
May 15 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
May 14 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
May 13 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
May 10 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
May 09 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
May 08 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
May 07 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
May 06 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
May 03 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
May 02 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
May 01 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 30 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 29 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 26 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 25 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 24 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 23 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 22 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 19 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 18 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 17 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 16 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 15 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 12 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 11 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 10 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 09 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 08 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 05 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 04 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 03 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 02 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Apr 01 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 28 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 27 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 26 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 25 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 22 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 21 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 20 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 19 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 18 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 15 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 14 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 13 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 12 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 11 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 08 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 07 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 06 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 05 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 04 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Mar 01 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
Feb 29 2024 | 0.2899 | 0.05 | 20.84% | 0.206 | 0.29 | 0.16 | 69,852 |
Feb 28 2024 | 0.2399 | -0.0201 | -7.73% | 0.24 | 0.24 | 0.2399 | 2,070 |
Feb 27 2024 | 0.26 | -0.09 | -25.71% | 0.28 | 0.315 | 0.25 | 21,760 |
Feb 26 2024 | 0.35 | 0.0688 | 24.47% | 0.3012 | 0.35 | 0.3012 | 8,670 |
Feb 23 2024 | 0.2812 | 0.0112 | 4.15% | 0.297 | 0.3834 | 0.25 | 42,911 |
Feb 22 2024 | 0.27 | 0.00 | 0.00% | 0.25 | 0.339 | 0.25 | 17,958 |
Feb 21 2024 | 0.27 | 0.046 | 20.54% | 0.1993 | 0.2995 | 0.1993 | 24,931 |