Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARKO Corporation | ARKO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.71% | 4.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.32 | 4.19 | 4.38 | 4.27 | 4.24 |
ARKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.74 | 4.09 | 4.36 | 478,863 | -0.07 | -1.61% |
| 1 Month | 5.14 | 5.25 | 4.09 | 4.58 | 398,505 | -0.87 | -16.93% |
| 3 Months | 8.06 | 8.39 | 4.09 | 5.69 | 388,796 | -3.79 | -47.02% |
| 6 Months | 7.81 | 8.42 | 4.09 | 6.55 | 307,728 | -3.54 | -45.33% |
| 1 Year | 8.21 | 8.55 | 4.09 | 7.08 | 299,416 | -3.94 | -47.99% |
| 3 Years | 10.55 | 11.40 | 4.09 | 8.66 | 369,854 | -6.28 | -59.53% |
| 5 Years | 9.60 | 11.40 | 4.09 | 8.81 | 394,483 | -5.33 | -55.52% |
ARKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.27 | 0.03 | 0.71% | 4.32 | 4.38 | 4.19 | 294,678 |
| May 02 2024 | 4.24 | 0.05 | 1.19% | 4.19 | 4.31 | 4.09 | 408,260 |
| May 01 2024 | 4.19 | -0.11 | -2.56% | 4.28 | 4.31 | 4.105 | 417,912 |
| Apr 30 2024 | 4.30 | -0.34 | -7.33% | 4.63 | 4.73 | 4.16 | 828,209 |
| Apr 29 2024 | 4.64 | 0.09 | 1.98% | 4.57 | 4.74 | 4.555 | 328,734 |
| Apr 26 2024 | 4.55 | 0.21 | 4.84% | 4.34 | 4.58 | 4.31 | 411,198 |
| Apr 25 2024 | 4.34 | -0.03 | -0.69% | 4.35 | 4.35 | 4.24 | 290,681 |
| Apr 24 2024 | 4.37 | -0.07 | -1.58% | 4.41 | 4.44 | 4.31 | 369,582 |
| Apr 23 2024 | 4.44 | -0.14 | -3.06% | 4.58 | 4.65 | 4.395 | 410,505 |
| Apr 22 2024 | 4.58 | 0.03 | 0.66% | 4.64 | 4.745 | 4.36 | 425,336 |
| Apr 19 2024 | 4.55 | 0.06 | 1.34% | 4.49 | 4.5778 | 4.47 | 483,203 |
| Apr 18 2024 | 4.49 | 0.01 | 0.22% | 4.49 | 4.66 | 4.455 | 550,034 |
| Apr 17 2024 | 4.48 | -0.22 | -4.68% | 4.73 | 4.81 | 4.48 | 277,866 |
| Apr 16 2024 | 4.70 | -0.02 | -0.42% | 4.70 | 4.74 | 4.625 | 360,452 |
| Apr 15 2024 | 4.72 | 0.05 | 1.07% | 4.64 | 4.815 | 4.62 | 391,700 |
| Apr 12 2024 | 4.67 | -0.15 | -3.11% | 4.79 | 4.79 | 4.64 | 337,196 |
| Apr 11 2024 | 4.82 | -0.03 | -0.62% | 4.84 | 4.94 | 4.77 | 334,499 |
| Apr 10 2024 | 4.85 | -0.27 | -5.27% | 5.01 | 5.04 | 4.80 | 521,396 |
| Apr 09 2024 | 5.12 | -0.03 | -0.58% | 5.19 | 5.22 | 5.08 | 257,723 |
| Apr 08 2024 | 5.15 | -0.05 | -0.96% | 5.21 | 5.25 | 5.12 | 303,425 |
| Apr 05 2024 | 5.20 | 0.10 | 1.96% | 5.11 | 5.25 | 5.03 | 307,388 |
| Apr 04 2024 | 5.10 | -0.16 | -3.04% | 5.26 | 5.37 | 5.07 | 403,685 |
