ARKO Corporation Historical Data - ARKOW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARKO Corporation (ARKOW)
ARKO Corporation (ARKOW) Historical

ARKO Corporation (ARKOW)

0.4898

0.00

(0.00%)

Closed February 24 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740180900	0.4898	-0.0052	-1.05	0.45	0.4898	0.4179	507
1740094500	0.495	0.025	5.32	0.5	0.5	0.4125	4493
1740008100	0.47	-0.03	-6.00	0.45	0.5	0.4091	2262
1739921700	0.5	-0.029	-5.48	0.51	0.6566	0.401	67013
1739576100	0.529	0.029	5.80	0.5247	0.53	0.4484	4916
1739489700	0.5	0.0602	13.69	0.43	0.51	0.415	37445
1739403300	0.4398	0	0.00	0.4296	0.453	0.4296	11
1739316900	0.4398	-0.0602	-12.04	0.5125	0.5125	0.375	25995
1739230500	0.5	0	0.00	0.5	0.5	0.5	0
1738971300	0.5	0	0.00	0.5	0.5	0.5	0
1738884900	0.5	0	0.00	0.5	0.5	0.5	0
1738798500	0.5	0	0.00	0.5	0.5	0.5	1
1738712100	0.5	-0.02	-3.85	0.4747	0.5	0.405	944
1738625700	0.52	0	0.00	0.52	0.52	0.52	0
1738366500	0.52	0.04	8.33	0.52	0.52	0.52	327
1738280100	0.48	0.0225	4.92	0.457	0.645	0.44	2916
1738193700	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1738107300	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1738020900	0.4575	0.0135	3.04	0.48	0.48	0.4575	4753
1737761700	0.444	0.0069	1.58	0.436	0.444	0.436	704
1737675300	0.4371	0	0.00	0.4371	0.4371	0.4371	0
1737588900	0.4371	-0.0444	-9.22	0.4653	0.4899	0.4	39617
1737502500	0.4815	-0.0285	-5.59	0.51	0.6007	0.45	20700
1737156900	0.51	0	0.00	0.51	0.51	0.51	0
1737070500	0.51	0.06	13.33	0.4444	0.5524	0.4444	5097
1736984100	0.45	-0.05	-10.00	0.45	0.4502	0.4499	93916
1736897700	0.5	0.0075	1.52	0.5381	0.5381	0.5	5100
1736811300	0.4925	0.0825001	20.12	0.45	0.4925	0.45	342
1736552100	0.4099999	-0.08	-16.33	0.47	0.47	0.4099999	7478
1736379300	0.49	-0.0675	-12.11	0.55	0.55	0.49	101
1736292900	0.5575	-0.0375	-6.30	0.62	0.62	0.55	2301
1736206500	0.595	0.145	32.22	0.49	0.699	0.49	2340
1735947300	0.45	0	0.00	0.45	0.45	0.4062	47770
1735860900	0.45	0	0.00	0.45	0.45	0.43	5454
1735688100	0.45	0	0.00	0.37	0.45	0.3625	11811
1735601700	0.45	0	0.00	0.44	0.45	0.44	1
1735342500	0.45	0	0.00	0.45	0.45	0.45	0
1735256100	0.45	0	0.00	0.45	0.45	0.45	28
1735077840	0.45	0	0.00	0.45	0.45	0.45	0
1734996900	0.45	-0.02	-4.26	0.42	0.47	0.4	20902
1734737700	0.47	-0.010413	-2.17	0.42	0.47	0.42	600
1734651300	0.480413	0.030213	6.71	0.42	0.480413	0.4099999	24974
1734564900	0.4502	-0.0123	-2.66	0.47	0.4721	0.4099999	53361
1734478500	0.4625	-0.0075	-1.60	0.5	0.5	0.46	157085
1734392100	0.47	0	0.00	0.47	0.47	0.47	0
1734132900	0.47	0	0.00	0.47	0.47	0.47	0
1734046500	0.47	0	0.00	0.47	0.47	0.47	0
1733960100	0.47	0.0175	3.87	0.54	0.54	0.47	28840
1733873700	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1733787300	0.4525	0.01	2.26	0.4825	0.4825	0.4525	2000
1733528100	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1733441700	0.4425	-0.0375	-7.81	0.4425	0.4425	0.4425	1801
1733355300	0.48	0.0675	16.36	0.51	0.51	0.4376	7022
1733268900	0.4125	-0.0959	-18.86	0.4625	0.46625	0.4125	29086
1733182500	0.5084	0	0.00	0.5084	0.5084	0.5084	1
1732917840	0.5084	0.0059001	1.17	0.5084	0.5084	0.5084	1000
1732750500	0.5024999	-0.0075	-1.47	0.5	0.505	0.5	36615
1732664100	0.51	0	0.00	0.51	0.51	0.51	0
1732577700	0.51	0.02	4.08	0.4525	0.513176	0.4525	71019

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions