Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ARKO Corporation | ARKOW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1025 | 0.052 | 0.1038 | 0.0751 | 0.0951 |
ARKOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0751 | -0.02 | -21.03% | 0.1025 | 0.1038 | 0.052 | 9,948 |
May 02 2024 | 0.0951 | -0.0025 | -2.56% | 0.12 | 0.12 | 0.0876 | 3,700 |
May 01 2024 | 0.0976 | -0.0674 | -40.85% | 0.1604 | 0.1649 | 0.0976 | 38,733 |
Apr 30 2024 | 0.165 | -0.045 | -21.43% | 0.1725 | 0.185 | 0.0925 | 47,034 |
Apr 29 2024 | 0.21 | 0.0255 | 13.82% | 0.23 | 0.2375 | 0.1904 | 9,226 |
Apr 26 2024 | 0.1845 | 0.0245 | 15.31% | 0.1715 | 0.2225 | 0.1715 | 10,529 |
Apr 25 2024 | 0.16 | 0.02237 | 16.26% | 0.1649 | 0.1649 | 0.16 | 418 |
Apr 24 2024 | 0.137626 | -0.00987 | -6.69% | 0.18 | 0.18 | 0.13 | 6,146 |
Apr 23 2024 | 0.1475 | -0.0425 | -22.37% | 0.1881 | 0.1881 | 0.1475 | 27,045 |
Apr 22 2024 | 0.19 | -0.0371 | -16.34% | 0.1777 | 0.19 | 0.16 | 28,703 |
Apr 19 2024 | 0.2271 | 0.00 | 0.00% | 0.2271 | 0.2271 | 0.2271 | 0 |
Apr 18 2024 | 0.2271 | 0.00 | 0.00% | 0.2271 | 0.2271 | 0.2271 | 0 |
Apr 17 2024 | 0.2271 | 0.00 | 0.00% | 0.2271 | 0.2271 | 0.2271 | 96 |
Apr 16 2024 | 0.2271 | -0.0079 | -3.36% | 0.242 | 0.242 | 0.2271 | 305 |
Apr 15 2024 | 0.235 | -0.025 | -9.62% | 0.2101 | 0.25 | 0.18 | 45,518 |
Apr 12 2024 | 0.26 | -0.0473 | -15.39% | 0.2619 | 0.2625 | 0.26 | 1,514 |
Apr 11 2024 | 0.3073 | 0.0048 | 1.59% | 0.439 | 0.439 | 0.3073 | 400 |
Apr 10 2024 | 0.3025 | -0.0475 | -13.57% | 0.3624 | 0.3624 | 0.2762 | 3,445 |
Apr 09 2024 | 0.35 | 0.048 | 15.89% | 0.35 | 0.35 | 0.35 | 600 |
Apr 08 2024 | 0.302 | -0.0469 | -13.44% | 0.302 | 0.302 | 0.302 | 200 |
Apr 05 2024 | 0.3489 | -0.0071 | -1.99% | 0.371 | 0.371 | 0.32 | 1,101 |