Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arqit Quantum Inc | ARQQW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1656 | 0.15 | 0.175 | 0.182 |
ARQQW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARQQW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.182 | -0.023 | -11.22% | 0.205 | 0.205 | 0.162 | 16,874 |
Apr 26 2024 | 0.205 | 0.035 | 20.59% | 0.19 | 0.205 | 0.17 | 6,976 |
Apr 25 2024 | 0.169999 | 0.005 | 3.03% | 0.17 | 0.17 | 0.167499 | 4,610 |
Apr 24 2024 | 0.165 | 0.00 | 0.00% | 0.172 | 0.172 | 0.165 | 60 |
Apr 23 2024 | 0.165 | 0.02 | 13.79% | 0.178 | 0.204 | 0.1512 | 6,870 |
Apr 22 2024 | 0.145 | -0.0598 | -29.20% | 0.2048 | 0.205 | 0.145 | 4,669 |
Apr 19 2024 | 0.2048 | 0.0597 | 41.14% | 0.1452 | 0.2048 | 0.1452 | 1,923 |
Apr 18 2024 | 0.1451 | -0.0399 | -21.57% | 0.1837 | 0.1837 | 0.1451 | 2,020 |
Apr 17 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.1375 | 12,709 |
Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.1541 | 0.2037 | 0.1425 | 13,808 |
Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 6,100 |
Apr 12 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 11 2024 | 0.19 | 0.00995 | 5.53% | 0.1848 | 0.1902 | 0.183 | 3,494 |
Apr 10 2024 | 0.180048 | 0.02435 | 15.64% | 0.1656 | 0.1801 | 0.1475 | 22,423 |
Apr 09 2024 | 0.1557 | 0.0046 | 3.04% | 0.155 | 0.1656 | 0.155 | 10,103 |
Apr 08 2024 | 0.1511 | -0.0378 | -20.01% | 0.1717 | 0.1717 | 0.146 | 8,511 |
Apr 05 2024 | 0.1889 | -0.0085 | -4.31% | 0.19 | 0.1919 | 0.1456 | 7,102 |
Apr 04 2024 | 0.1974 | 0.0674 | 51.85% | 0.19 | 0.23 | 0.1811 | 10,390 |
Apr 03 2024 | 0.13 | -0.06 | -31.58% | 0.23 | 0.23 | 0.115 | 24,599 |
Apr 02 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.1899 | 9,150 |
Apr 01 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.229899 | 0.20 | 5,527 |