Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arrowroot Acquisition Corporation | ARRW | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.00 |
ARRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.72 | 18.00 | 11.82 | 17.15 | 15,026 | 5.28 | 41.51% |
3 Months | 10.5799 | 20.00 | 8.46 | 12.37 | 9,519 | 7.42 | 70.13% |
6 Months | 10.48 | 20.00 | 8.46 | 10.87 | 19,389 | 7.52 | 71.76% |
1 Year | 10.30 | 20.00 | 8.46 | 10.65 | 19,367 | 7.70 | 74.76% |
3 Years | 9.68 | 20.00 | 8.46 | 10.01 | 41,820 | 8.32 | 85.95% |
5 Years | 10.00 | 20.00 | 8.46 | 10.00 | 41,495 | 8.00 | 80.00% |
ARRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 07 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 06 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 03 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 02 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 01 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 30 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 29 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 26 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 25 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 19 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 16 2024 | 18.00 | 5.59 | 45.04% | 12.41 | 18.00 | 11.82 | 50,393 |
Apr 15 2024 | 12.41 | -0.49 | -3.80% | 12.37 | 12.42 | 12.37 | 2,273 |
Apr 12 2024 | 12.90 | 0.45 | 3.63% | 12.47 | 13.024 | 12.07 | 4,380 |
Apr 11 2024 | 12.4481 | -0.32 | -2.52% | 12.72 | 12.72 | 12.14 | 2,929 |
Apr 10 2024 | 12.77 | -1.23 | -8.79% | 14.25 | 14.50 | 12.12 | 18,779 |
Apr 09 2024 | 14.00 | 0.03 | 0.21% | 13.62 | 14.22 | 12.61 | 8,463 |