Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artesian Resources Corporation | ARTNA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 34.50 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.73 | 34.28 | 34.77 | 34.50 | 34.52 |
ARTNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.38 | 35.39 | 34.11 | 34.81 | 31,559 | 0.12 | 0.35% |
| 1 Month | 37.16 | 37.3342 | 33.42 | 35.10 | 34,700 | -2.66 | -7.16% |
| 3 Months | 36.49 | 37.50 | 33.42 | 35.61 | 37,740 | -1.99 | -5.45% |
| 6 Months | 39.54 | 44.78 | 33.42 | 38.11 | 34,620 | -5.04 | -12.75% |
| 1 Year | 57.08 | 57.38 | 33.42 | 43.30 | 39,417 | -22.58 | -39.56% |
| 3 Years | 40.39 | 63.00 | 33.42 | 47.05 | 34,841 | -5.89 | -14.58% |
| 5 Years | 34.68 | 63.00 | 30.01 | 43.99 | 29,409 | -0.18 | -0.52% |
ARTNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 34.50 | -0.02 | -0.06% | 34.73 | 34.77 | 34.28 | 22,040 |
| Apr 25 2024 | 34.52 | -0.37 | -1.06% | 34.81 | 34.96 | 34.11 | 31,962 |
| Apr 24 2024 | 34.89 | -0.07 | -0.20% | 34.72 | 35.085 | 34.49 | 26,567 |
| Apr 23 2024 | 34.96 | 0.12 | 0.34% | 34.66 | 35.39 | 34.66 | 27,254 |
| Apr 22 2024 | 34.84 | -0.03 | -0.09% | 34.87 | 35.35 | 34.80 | 28,839 |
| Apr 19 2024 | 34.87 | 0.50 | 1.45% | 34.38 | 35.105 | 34.17 | 42,725 |
| Apr 18 2024 | 34.37 | 0.04 | 0.12% | 34.20 | 34.975 | 34.135 | 45,502 |
| Apr 17 2024 | 34.33 | 0.61 | 1.81% | 33.75 | 34.46 | 33.75 | 31,606 |
| Apr 16 2024 | 33.72 | -0.73 | -2.12% | 34.00 | 34.43 | 33.42 | 34,262 |
| Apr 15 2024 | 34.45 | 0.41 | 1.20% | 34.00 | 34.63 | 33.60 | 43,163 |
| Apr 12 2024 | 34.04 | -0.90 | -2.58% | 34.67 | 35.11 | 33.80 | 47,498 |
| Apr 11 2024 | 34.94 | -0.25 | -0.71% | 35.14 | 36.11 | 34.80 | 25,143 |
| Apr 10 2024 | 35.19 | -1.23 | -3.38% | 35.83 | 35.83 | 34.4501 | 48,946 |
| Apr 09 2024 | 36.42 | 0.47 | 1.31% | 36.01 | 36.49 | 36.01 | 32,200 |
| Apr 08 2024 | 35.95 | 0.59 | 1.67% | 35.31 | 36.12 | 35.10 | 42,408 |
| Apr 05 2024 | 35.36 | -1.23 | -3.36% | 36.32 | 36.32 | 35.17 | 23,199 |
| Apr 04 2024 | 36.59 | 0.86 | 2.41% | 36.38 | 36.76 | 35.995 | 42,510 |
| Apr 03 2024 | 35.73 | -0.01 | -0.03% | 35.50 | 35.86 | 35.23 | 24,642 |
| Apr 02 2024 | 35.74 | -1.07 | -2.91% | 36.43 | 36.58 | 35.725 | 28,479 |
| Apr 01 2024 | 36.81 | -0.30 | -0.81% | 37.16 | 37.3342 | 36.255 | 28,188 |
| Mar 28 2024 | 37.11 | 0.30 | 0.81% | 36.80 | 37.4456 | 36.80 | 40,467 |
| Mar 27 2024 | 36.81 | 1.32 | 3.72% | 35.49 | 36.90 | 35.49 | 25,354 |
