We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.749812546863 | 40.01 | 40.6021 | 38.97 | 280 | 39.79740628 | SP |
| 4 | -0.23 | -0.575863795694 | 39.94 | 42.22 | 38.97 | 350 | 41.08872892 | SP |
| 12 | 0.25 | 0.633552965028 | 39.46 | 42.22 | 37.18 | 840 | 39.65218824 | SP |
| 26 | 4.6567 | 13.2846265544 | 35.0533 | 42.22 | 35.02 | 1100 | 38.30777275 | SP |
| 52 | 3.5339 | 9.76860413367 | 36.1761 | 42.22 | 32.15 | 722 | 37.70505486 | SP |
| 156 | 10.12 | 34.2007434944 | 29.59 | 42.22 | 21.7772 | 482 | 33.60479857 | SP |
| 260 | 10.12 | 34.2007434944 | 29.59 | 42.22 | 21.7772 | 482 | 33.60479857 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 39.71 | -0.15 | -0.37 | 39.45 | 39.71 | 39.45 | 1287 |
| 1741304100 | 39.8573 | -0.74 | -1.83 | 39.98 | 39.98 | 39.8573 | 221 |
| 1741217700 | 40.6021 | 0.94 | 2.37 | 40 | 40.6021 | 39.91 | 220 |
| 1741131300 | 39.6624 | 0.14 | 0.36 | 39.12 | 39.78 | 38.97 | 485 |
| 1741044900 | 39.5189 | -0.81 | -2.01 | 40.52 | 40.52 | 39.5189 | 460 |
| 1740785700 | 40.33 | 0.15 | 0.37 | 40.13 | 40.33 | 40.13 | 4 |
| 1740699300 | 40.18 | -0.97 | -2.37 | 41.22 | 41.22 | 40.18 | 204 |
| 1740612900 | 41.1547 | 0.23 | 0.57 | 40.94 | 41.1547 | 40.94 | 2 |
| 1740526500 | 40.9215 | -0.26 | -0.63 | 40.9215 | 40.9215 | 40.9215 | 1 |
| 1740440100 | 41.18 | -0.69 | -1.65 | 41.47 | 41.47 | 41.18 | 2201 |
| 1740180900 | 41.8705 | -0.19 | -0.46 | 41.79 | 41.8705 | 41.79 | 14 |
| 1740094500 | 42.065 | -0.06 | -0.15 | 42.038 | 42.065 | 42.038 | 145 |
| 1740008100 | 42.1275 | 0.22 | 0.54 | 42.1275 | 42.1275 | 42.1275 | 160 |
| 1739921700 | 41.9025 | 0.59 | 1.42 | 41.67 | 41.9025 | 41.66 | 2106 |
| 1739576100 | 41.315 | 0.38 | 0.92 | 41.315 | 41.315 | 41.315 | 34 |
| 1739489700 | 40.94 | 0.5 | 1.24 | 40.47 | 40.94 | 40.47 | 21 |
| 1739403300 | 40.4391 | 0.04 | 0.10 | 40.4391 | 40.4391 | 40.4391 | 11 |
| 1739316900 | 40.397 | -0.04 | -0.10 | 40.22 | 40.397 | 40.22 | 30 |
| 1739230500 | 40.4388 | 0.71 | 1.78 | 40.4388 | 40.4388 | 40.4388 | 1 |
| 1738971300 | 39.7299 | 0.13 | 0.34 | 39.77 | 39.8 | 39.7299 | 218 |
| 1738884900 | 39.595 | 0.08 | 0.20 | 39.6 | 39.69 | 39.24 | 32120 |
| 1738798500 | 39.5145 | 0.34 | 0.87 | 39.21 | 39.5145 | 39.21 | 260 |
| 1738712100 | 39.1741 | 0.52 | 1.34 | 39.11 | 39.1741 | 39.04 | 242 |
| 1738625700 | 38.6568 | -0.24 | -0.63 | 38.89 | 38.89 | 38.6568 | 1 |
| 1738366500 | 38.9 | -0.55 | -1.39 | 39.59 | 39.59 | 38.9 | 1 |
| 1738280100 | 39.4493 | 0.39 | 1.00 | 39.19 | 39.4493 | 39.19 | 104 |
| 1738193700 | 39.06 | -0.15 | -0.39 | 39.25 | 39.25 | 39.05 | 204 |
| 1738107300 | 39.2145 | 0.73 | 1.89 | 38.91 | 39.2145 | 38.91 | 214 |
| 1738020900 | 38.4863 | -0.82 | -2.08 | 38.65 | 38.65 | 38.28 | 761 |
| 1737761700 | 39.3047 | -0.06 | -0.16 | 39.5 | 39.5 | 39.3047 | 12 |
| 1737675300 | 39.3675 | 0 | 0.00 | 39.3675 | 39.3675 | 39.3675 | 0 |
| 1737588900 | 39.3675 | 0.42 | 1.08 | 39.39 | 39.39 | 39.3675 | 39 |
| 1737502500 | 38.9454 | 0.46 | 1.18 | 38.66 | 38.9454 | 38.66 | 50 |
| 1737156900 | 38.49 | 0.21 | 0.54 | 38.72 | 38.72 | 38.49 | 1 |
| 1737070500 | 38.2834 | -0.2 | -0.52 | 38.41 | 38.5253 | 38.2834 | 460 |
| 1736984100 | 38.4824 | 0.92 | 2.45 | 38.38 | 38.4824 | 38.38 | 200 |
| 1736897700 | 37.5604 | 0.2 | 0.54 | 37.4834 | 37.5604 | 37.41 | 317 |
| 1736811300 | 37.36 | -0.36 | -0.95 | 37.3 | 37.36 | 37.18 | 208 |
| 1736552100 | 37.7196 | -0.48 | -1.26 | 37.52 | 37.7196 | 37.52 | 115 |
| 1736379300 | 38.2 | -0.45 | -1.16 | 38.18 | 38.28 | 38.18 | 208 |
| 1736292900 | 38.6498 | -0.47 | -1.19 | 38.96 | 39.03 | 38.6498 | 292 |
| 1736206500 | 39.1148 | 0.28 | 0.71 | 39.1148 | 39.1148 | 39.1148 | 50 |
| 1735947300 | 38.8381 | 0.63 | 1.66 | 38.8381 | 38.8381 | 38.8381 | 13 |
| 1735860900 | 38.205 | 0.09 | 0.24 | 38.5 | 38.5 | 38.04 | 271 |
| 1735688100 | 38.1149 | -0.26 | -0.66 | 38.36 | 38.36 | 38.1149 | 153 |
| 1735601700 | 38.3699 | -0.38 | -0.98 | 38.43 | 38.43 | 38.23 | 62 |
| 1735342500 | 38.7493 | -0.17 | -0.43 | 38.53 | 38.7493 | 38.53 | 225 |
| 1735256100 | 38.917 | 0.17 | 0.43 | 38.917 | 38.917 | 38.917 | 52 |
| 1735077840 | 38.75 | 0.19 | 0.49 | 38.56 | 38.75 | 38.56 | 52 |
| 1734996900 | 38.56 | 0.22 | 0.58 | 38.42 | 38.56 | 38.34 | 136 |
| 1734737700 | 38.3366 | 0.38 | 0.99 | 38.3366 | 38.3366 | 38.3366 | 58 |
| 1734651300 | 37.9612 | -0.17 | -0.44 | 38.07 | 38.15 | 37.9612 | 208 |
| 1734564900 | 38.1278 | -1.11 | -2.82 | 39.3 | 39.32 | 38.1278 | 1101 |
| 1734478500 | 39.2331 | 0.05 | 0.14 | 39.2365 | 39.2365 | 39.2331 | 128 |
| 1734392100 | 39.18 | 0.14 | 0.36 | 39.18 | 39.18 | 39.18 | 230 |
| 1734132900 | 39.04 | -0.69 | -1.74 | 39.13 | 39.13 | 39.04 | 2 |
| 1734046500 | 39.731 | -0.2 | -0.50 | 39.81 | 39.84 | 39.731 | 855 |
| 1733960100 | 39.93 | 0.42 | 1.06 | 40.11 | 40.11 | 39.93 | 856 |
| 1733873700 | 39.51 | -0.64 | -1.58 | 39.51 | 39.51 | 39.51 | 19 |
| 1733787300 | 40.145 | 0.1 | 0.24 | 40.27 | 40.27 | 40.145 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
