We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5299 | -1.3977842258 | 37.91 | 37.91 | 37.0008 | 61 | 37.27033564 | SP |
| 4 | 1.2275 | 3.39532979647 | 36.1526 | 37.91 | 36.07 | 111 | 37.14203875 | SP |
| 12 | 2.4602 | 7.04526645265 | 34.9199 | 37.91 | 32.59 | 225 | 35.00205437 | SP |
| 26 | 2.3901 | 6.83080880251 | 34.99 | 37.91 | 32.59 | 324 | 34.92640484 | SP |
| 52 | 6.0785 | 19.4191351241 | 31.3016 | 37.91 | 28.24 | 309 | 33.4300872 | SP |
| 156 | 7.7901 | 26.3267995945 | 29.59 | 37.91 | 21.7772 | 401 | 29.80872297 | SP |
| 260 | 7.7901 | 26.3267995945 | 29.59 | 37.91 | 21.7772 | 401 | 29.80872297 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 37.3801 | 0.05 | 0.14 | 37.34 | 37.3801 | 37.34 | 24 |
| 1719354900 | 37.3295 | 0.33 | 0.89 | 37.1997 | 37.3295 | 37.1997 | 198 |
| 1719268500 | 37.0008 | -0.26 | -0.70 | 37.31 | 37.31 | 37.0008 | 51 |
| 1719009300 | 37.2625 | 0.05 | 0.14 | 37.16 | 37.2625 | 37.16 | 23 |
| 1718922900 | 37.21 | -0.65 | -1.72 | 37.91 | 37.91 | 37.21 | 7 |
| 1718750100 | 37.862 | 0.21 | 0.55 | 37.862 | 37.862 | 37.862 | 0 |
| 1718663700 | 37.6541 | 0.37 | 0.99 | 37.6541 | 37.6541 | 37.6541 | 0 |
| 1718404500 | 37.2837 | 0.08 | 0.20 | 37.2837 | 37.2837 | 37.2837 | 1 |
| 1718318100 | 37.2081 | -0.1 | -0.28 | 37.2081 | 37.2081 | 37.2081 | 3 |
| 1718231700 | 37.3123 | 0.29 | 0.79 | 37.5099 | 37.579 | 37.3123 | 641 |
| 1718145300 | 37.0199 | 0.08 | 0.22 | 36.885 | 37.0199 | 36.885 | 514 |
| 1718058900 | 36.94 | -0.05 | -0.14 | 36.9 | 36.94 | 36.9 | 6 |
| 1717799700 | 36.99 | -0.21 | -0.56 | 37.11 | 37.11 | 36.99 | 247 |
| 1717713300 | 37.1994 | -0.13 | -0.34 | 37.1994 | 37.1994 | 37.1994 | 3 |
| 1717626900 | 37.3267 | 0.78 | 2.14 | 37.3267 | 37.3267 | 37.3267 | 6 |
| 1717540500 | 36.5443 | 0.15 | 0.41 | 36.5443 | 36.5443 | 36.5443 | 1 |
| 1717454100 | 36.3965 | 0.24 | 0.67 | 36.3965 | 36.3965 | 36.3965 | 0 |
| 1717194900 | 36.1527 | 0 | 0.00 | 36.07 | 36.1527 | 36.07 | 46 |
| 1717108500 | 36.1526 | -0.07 | -0.20 | 36.1526 | 36.1526 | 36.1526 | 2 |
| 1717022100 | 36.2261 | -0.36 | -0.98 | 36.2261 | 36.2261 | 36.2261 | 5 |
| 1716935700 | 36.5864 | 0.04 | 0.12 | 36.59 | 36.59 | 36.5864 | 69 |
| 1716590100 | 36.5421 | 0.37 | 1.03 | 36.4 | 36.5421 | 36.4 | 36 |
| 1716503700 | 36.17 | -0.5 | -1.37 | 37.03 | 37.03 | 36.17 | 71 |
| 1716417300 | 36.6714 | 0.18 | 0.50 | 36.6714 | 36.6714 | 36.6714 | 2 |
| 1716330900 | 36.49 | -0.4 | -1.09 | 36.62 | 36.62 | 36.49 | 184 |
| 1716244500 | 36.8904 | 0.54 | 1.48 | 36.96 | 36.96 | 36.8904 | 729 |
| 1715985300 | 36.352 | -0.02 | -0.05 | 36.352 | 36.352 | 36.352 | 5 |
| 1715898900 | 36.3699 | -0.15 | -0.42 | 36.31 | 36.3699 | 36.31 | 380 |
| 1715812500 | 36.5226 | 0.54 | 1.51 | 36.4799 | 36.5226 | 36.4799 | 145 |
| 1715726100 | 35.98 | 0.53 | 1.50 | 35.71 | 35.98 | 35.71 | 52 |
| 1715639700 | 35.45 | 0.16 | 0.45 | 35.57 | 35.57 | 35.45 | 242 |
| 1715380500 | 35.2924 | 0.08 | 0.23 | 35.58 | 35.58 | 35.2924 | 51 |
| 1715294100 | 35.21 | 0.03 | 0.09 | 35.25 | 35.25 | 35.18 | 58 |
| 1715207700 | 35.18 | -0.36 | -1.00 | 35.2 | 35.2 | 35.18 | 34 |
| 1715121300 | 35.5358 | -0.05 | -0.14 | 35.65 | 35.72 | 35.5358 | 435 |
| 1715034900 | 35.5849 | 0.44 | 1.25 | 35.39 | 35.5849 | 35.39 | 256 |
| 1714775700 | 35.1454 | 0.55 | 1.59 | 35.23 | 35.26 | 35.1454 | 442 |
| 1714689300 | 34.5962 | 0.6 | 1.75 | 34.46 | 34.5962 | 34.46 | 32 |
| 1714602900 | 34 | -0.04 | -0.12 | 33.95 | 34 | 33.95 | 36 |
| 1714516500 | 34.04 | -0.52 | -1.50 | 34.15 | 34.15 | 34.04 | 1449 |
| 1714430100 | 34.5578 | 0.22 | 0.63 | 34.53 | 34.62 | 34.53 | 1015 |
| 1714170900 | 34.3406 | 0.6 | 1.78 | 34.07 | 34.3406 | 34.07 | 1 |
| 1714084500 | 33.7393 | 0.01 | 0.03 | 33.72 | 33.7393 | 33.72 | 290 |
| 1713998100 | 33.7298 | 0.16 | 0.48 | 33.76 | 33.76 | 33.66 | 2664 |
| 1713911700 | 33.5688 | 0.57 | 1.72 | 33.5688 | 33.5688 | 33.5688 | 2 |
| 1713825300 | 33 | 0.4 | 1.23 | 33 | 33 | 33 | 8 |
| 1713566100 | 32.6 | -0.98 | -2.92 | 33.259999 | 33.259999 | 32.59 | 13 |
| 1713479700 | 33.5794 | -0.15 | -0.45 | 33.52 | 33.5794 | 33.52 | 140 |
| 1713393300 | 33.7304 | -0.19 | -0.56 | 34.2 | 34.2 | 33.7304 | 202 |
| 1713306900 | 33.92 | -0.19 | -0.55 | 33.96 | 34.14 | 33.92 | 123 |
| 1713220500 | 34.1081 | -0.53 | -1.54 | 34.5 | 34.5 | 34.1081 | 1006 |
| 1712961300 | 34.6418 | -0.79 | -2.22 | 35.1 | 35.1 | 34.6418 | 2 |
| 1712874900 | 35.428 | 0.31 | 0.88 | 35.428 | 35.428 | 35.428 | 1 |
| 1712788500 | 35.1202 | -0.38 | -1.07 | 35.08 | 35.1202 | 35 | 194 |
| 1712702100 | 35.5007 | 0.27 | 0.76 | 35.3799 | 35.5007 | 35.3799 | 152 |
| 1712615700 | 35.2321 | 0.18 | 0.52 | 35.2321 | 35.2321 | 35.2321 | 1 |
| 1712356500 | 35.05 | 0.13 | 0.37 | 35.02 | 35.17 | 35.02 | 97 |
| 1712270100 | 34.9199 | -0.49 | -1.39 | 34.9199 | 34.9199 | 34.9199 | 3 |
| 1712183700 | 35.4109 | 0.09 | 0.26 | 35.4109 | 35.4109 | 35.4109 | 4 |
| 1712097300 | 35.32 | -0.56 | -1.55 | 35.42 | 35.42 | 35.32 | 79 |
| 1712010900 | 35.8756 | 0.13 | 0.37 | 35.87 | 35.8756 | 35.87 | 43 |
| 1711665300 | 35.7434 | 0.09 | 0.26 | 35.75 | 35.75 | 35.7434 | 36 |
| 1711578900 | 35.65 | 0.05 | 0.13 | 35.84 | 35.84 | 35.495 | 1856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
