Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARYA Sciences Acquisition Corporation IV | ARYD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 11.35 | 16:02:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.35 | 11.35 | 11.35 | 11.35 | 11.33 |
ARYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.39 | 11.39 | 11.329 | 11.33 | 5,722 | -0.04 | -0.35% |
| 1 Month | 11.27 | 11.39 | 11.27 | 11.30 | 16,424 | 0.08 | 0.71% |
| 3 Months | 11.10 | 11.39 | 11.10 | 11.22 | 43,075 | 0.25 | 2.25% |
| 6 Months | 10.70 | 11.40 | 10.70 | 11.19 | 27,281 | 0.65 | 6.07% |
| 1 Year | 10.50 | 11.40 | 10.41 | 11.13 | 16,977 | 0.85 | 8.10% |
| 3 Years | 10.96 | 11.40 | 9.70 | 10.10 | 57,976 | 0.39 | 3.56% |
| 5 Years | 10.95 | 12.38 | 9.70 | 10.18 | 59,442 | 0.40 | 3.65% |
ARYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.35 | 0.02 | 0.18% | 11.35 | 11.35 | 11.35 | 388 |
| Apr 30 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| Apr 29 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 11 |
| Apr 26 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| Apr 25 2024 | 11.33 | -0.02 | -0.18% | 11.3297 | 11.33 | 11.329 | 15,614 |
| Apr 24 2024 | 11.35 | 0.00 | 0.00% | 11.39 | 11.39 | 11.35 | 1,542 |
| Apr 23 2024 | 11.35 | 0.04 | 0.35% | 11.31 | 11.35 | 11.31 | 273 |
| Apr 22 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 82 |
| Apr 19 2024 | 11.31 | 0.00 | 0.00% | 11.30 | 11.31 | 11.30 | 25,006 |
| Apr 18 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 2 |
| Apr 17 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 58 |
| Apr 16 2024 | 11.31 | -0.04 | -0.35% | 11.31 | 11.31 | 11.31 | 4,833 |
| Apr 15 2024 | 11.35 | 0.05 | 0.44% | 11.32 | 11.35 | 11.29 | 5,556 |
| Apr 12 2024 | 11.30 | 0.01 | 0.09% | 11.29 | 11.30 | 11.29 | 187 |
| Apr 11 2024 | 11.29 | -0.01 | -0.09% | 11.29 | 11.305 | 11.29 | 6,038 |
| Apr 10 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.31 | 11.30 | 42,324 |
| Apr 09 2024 | 11.30 | -0.02 | -0.18% | 11.30 | 11.30 | 11.30 | 5,018 |
| Apr 08 2024 | 11.32 | 0.04 | 0.35% | 11.30 | 11.32 | 11.29 | 56,491 |
| Apr 05 2024 | 11.28 | -0.02 | -0.18% | 11.28 | 11.28 | 11.28 | 75,002 |
| Apr 04 2024 | 11.30 | 0.01 | 0.09% | 11.28 | 11.30 | 11.28 | 50,639 |
| Apr 03 2024 | 11.29 | 0.06 | 0.53% | 11.27 | 11.29 | 11.27 | 6,948 |
| Apr 02 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 19 |
