ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
0.00%
US Tech 100
17,612.80
0.06%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37091
-0.14%
Bitcoin
61,452.48
0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. A SPAC I Acquisition Corporation (ASCAW)

  7. A SPAC I Acquisition Corporation (ASCAW) Historical

ASCAW A SPAC I Acquisition Corporation

0.055
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes

ASCAW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 07 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 03 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 30 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 18 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 10 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 05 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 04 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 03 2024 0.055 0.02 57.14% 0.04 0.0607 0.04 218,499
Apr 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5
Mar 28 2024 0.035 -0.0048 -12.06% 0.04 0.05 0.035 21,288
Mar 27 2024 0.0398 -0.0002 -0.50% 0.0398 0.0398 0.0398 112
Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 22 2024 0.04 0.00 0.00% 0.04 0.0401 0.035 4,434
Mar 21 2024 0.04 -0.01 -20.00% 0.04 0.0522 0.035 135,070
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,000
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 50
Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 14 2024 0.05 0.0002 0.40% 0.0497 0.06 0.0418 5,944
Mar 13 2024 0.0498 -0.0001 -0.20% 0.031 0.0498 0.031 644
Mar 12 2024 0.0499 -0.0101 -16.83% 0.05 0.0501 0.0499 126,316
Mar 11 2024 0.06 0.009 17.65% 0.055 0.06 0.05 48,598
Mar 08 2024 0.051 0.011 27.50% 0.04 0.10 0.04 1,127,237
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 217
Mar 06 2024 0.04 0.01 33.33% 0.04 0.04 0.04 3,800
Mar 05 2024 0.03 -0.0099 -24.81% 0.04 0.04 0.03 25,937
Mar 04 2024 0.0399 -0.0001 -0.25% 0.0401 0.0401 0.035 48,400
Mar 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1
Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 28 2024 0.04 -0.0036 -8.26% 0.04 0.04 0.04 351
Feb 27 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0
Feb 26 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 60
Feb 23 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 1
Feb 22 2024 0.0436 0.0111 34.15% 0.0325 0.048 0.0325 19,720
Feb 21 2024 0.0325 0.0012 3.83% 0.0325 0.0325 0.0297 4,048
Feb 20 2024 0.0313 0.00 0.00% 0.0313 0.0313 0.0313 0
Feb 16 2024 0.0313 0.00 0.00% 0.0313 0.0313 0.0313 0
Feb 15 2024 0.0313 0.0038 13.82% 0.0275 0.0313 0.0275 112,242
Feb 14 2024 0.0275 0.0026 10.44% 0.0234 0.0275 0.0232 44,293
Feb 13 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
Feb 12 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
Feb 09 2024 0.0249 -0.0001 -0.40% 0.0249 0.0249 0.0249 1,000

Your Recent History

NASDAQ
ASCAW
A SPAC I Acquisition
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved