Right Name | Right Symbol | Market | Stock Type |
---|---|---|---|
A SPAC II Acquisition Corporation | ASCBR | NASDAQ | Right |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0765 | 0.0765 | 0.0765 | 0.0739 | 0.0739 |
ASCBR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASCBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0739 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.0739 | 25 |
May 02 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0 |
May 01 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0 |
Apr 30 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0 |
Apr 29 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0 |
Apr 26 2024 | 0.0739 | -0.0012 | -1.60% | 0.08 | 0.08 | 0.0739 | 5,039 |
Apr 25 2024 | 0.0751 | -0.0049 | -6.13% | 0.0804 | 0.0804 | 0.0751 | 197,010 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 72 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 4,990 |
Apr 15 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 43,845 |
Apr 12 2024 | 0.085 | 0.005 | 6.25% | 0.0788 | 0.0881 | 0.0788 | 37,996 |
Apr 11 2024 | 0.08 | 0.002 | 2.56% | 0.10 | 0.10 | 0.078 | 220,054 |
Apr 10 2024 | 0.078 | 0.0105 | 15.56% | 0.10 | 0.3621 | 0.078 | 41,190 |
Apr 09 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
Apr 08 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
Apr 05 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
Apr 04 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |