BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40143
-0.09%
Bitcoin
95,395.04
-0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. A SPAC II Acquisition Corporation (ASCBU)

  7. A SPAC II Acquisition Corporation (ASCBU) Historical

A SPAC II Acquisition Corporation

A SPAC II Acquisition Corporation (ASCBU)

NASDAQ
11.50
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.511.511.500CS
40011.511.511.500CS
12-1.08-8.5850556438812.5812.5811.223611.27281495CS
260.666.0885608856110.8414.8410.84130612.02308202CS
520.666.0885608856110.8414.8410.8466512.01470467CS
1561.4814.770459081810.0214.849.555976110.05663171CS
2601.4814.770459081810.0214.849.555976110.05663171CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173275050011.500.0011.511.511.50
173266410011.500.0011.511.511.50
173257770011.500.0011.511.511.50
173231850011.500.0011.511.511.50
173223210011.500.0011.511.511.50
173214570011.500.0011.511.511.50
173205930011.500.0011.511.511.50
173197290011.500.0011.511.511.50
173171370011.500.0011.511.511.50
173162730011.500.0011.511.511.50
173154090011.500.0011.511.511.50
173145450011.500.0011.511.511.50
173136810011.500.0011.511.511.50
173110890011.500.0011.511.511.50
173102250011.500.0011.511.511.50
173093610011.500.0011.511.511.50
173084970011.500.0011.511.511.50
173076330011.500.0011.511.511.50
173050050011.500.0011.511.511.50
173041410011.500.0011.511.511.50
173032770011.500.0011.511.511.50
173024130011.500.0011.511.511.50
173015490011.500.0011.511.511.50
172989570011.500.0011.511.511.50
172980930011.500.0011.511.511.50
172972290011.500.0011.511.511.50
172963650011.500.0011.511.511.50
172955010011.500.0011.511.511.50
172929090011.500.0011.511.511.50
172920450011.500.0011.511.511.50
172911810011.500.0011.511.511.50
172903170011.500.0011.511.511.50
172894530011.500.0011.511.511.50
172868610011.500.0011.511.511.50
172859970011.500.0011.511.511.50
172851330011.500.0011.511.511.50
172842690011.500.0011.511.511.50
172834050011.500.0011.511.511.50
172808130011.500.0011.511.511.50
172799490011.500.0011.511.511.50
172790850011.500.0011.511.511.50
172782210011.500.0011.511.511.50
172773570011.500.0011.511.511.50
172747650011.500.0011.511.511.50
172739010011.500.0011.511.511.50
172730370011.500.0011.511.511.50
172721730011.500.0011.511.511.50
172713090011.500.0011.511.511.50
172687170011.500.0011.511.511.50
172678530011.500.0011.5911.5911.51
172669890011.500.0011.511.511.51
172661250011.500.0011.511.511.50
172652610011.500.0011.511.511.50
172626690011.50.21.7711.511.511.5100
172618050011.300.0011.311.311.30
172609410011.30.080.7111.2911.311.29600
172600770011.2200.0011.2211.2211.220
172592130011.2200.0011.2211.2211.220
172566210011.2200.0011.2211.2211.220
172557570011.22-0.03-0.2711.5911.5911.22202
172548930011.25-0.09-0.7912.5812.5811.251263
172540290011.340.050.4411.2911.3411.29593
172505730011.29-0.02-0.1811.2911.2911.29100
172497090011.3100.0011.3111.3111.310
172488450011.3100.0011.111.3111.1429

Your Recent History

NASDAQ
ASCBU
A SPAC II Acquisition
BIT
UV4LT7
UniCredit Bank
BIT
UC4ZGG
Unicredit Bank
BIT
UC7A7U
Unicredit Bank
BIT
UV8CJ4
UniCredit Bank
BIT
UC45ZN
Unicredit Bank
BIT
UC5GUE
Unicredit Bank
LSE
FTWG
Ivz Wld Dist
BIT
PTR
Pattern S.p.a
BIT
UB74GK
Unicredit Bank
BIT
UB03SS
UniCredit Bank
BIT
UC4681
Unicredit Bank
BIT
UC0BRT
Unicredit Bank
BIT
F34134
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00