Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASLAN Pharmaceuticals Ltd | ASLN | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0029 | -0.63% | 0.4571 | 17:06:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.44 | 0.4799 | 0.4571 | 0.46 |
ASLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.4571 | -0.0029 | -0.63% | 0.47 | 0.4799 | 0.44 | 139,426 |
| Apr 30 2024 | 0.46 | 0.003 | 0.66% | 0.47 | 0.49 | 0.4571 | 245,905 |
| Apr 29 2024 | 0.457 | 0.0417 | 10.04% | 0.42 | 0.4785 | 0.42 | 385,088 |
| Apr 26 2024 | 0.4153 | -0.0327 | -7.30% | 0.4407 | 0.469999 | 0.411301 | 641,163 |
| Apr 25 2024 | 0.448 | -0.022 | -4.68% | 0.489 | 0.489 | 0.4414 | 316,433 |
| Apr 24 2024 | 0.47 | 0.001 | 0.21% | 0.47 | 0.4986 | 0.4501 | 1,010,397 |
| Apr 23 2024 | 0.469 | 0.014 | 3.08% | 0.447 | 0.52 | 0.445 | 1,512,115 |
| Apr 22 2024 | 0.455 | -0.057 | -11.13% | 0.58 | 0.61205 | 0.43 | 11,363,025 |
| Apr 19 2024 | 0.512 | -0.028 | -5.19% | 0.5242 | 0.57 | 0.5013 | 26,010 |
| Apr 18 2024 | 0.54 | 0.049 | 9.98% | 0.491 | 0.58 | 0.491 | 303,657 |
| Apr 17 2024 | 0.491 | -0.0007 | -0.14% | 0.4917 | 0.519 | 0.47 | 152,904 |
| Apr 16 2024 | 0.4917 | -0.0136 | -2.69% | 0.513 | 0.5141 | 0.46 | 111,626 |
| Apr 15 2024 | 0.5053 | 0.0051 | 1.02% | 0.5087 | 0.535 | 0.49 | 199,715 |
| Apr 12 2024 | 0.5002 | -0.0398 | -7.37% | 0.5447 | 0.5447 | 0.5001 | 203,114 |
| Apr 11 2024 | 0.54 | 0.0089 | 1.68% | 0.549 | 0.558 | 0.5111 | 134,653 |
| Apr 10 2024 | 0.5311 | -0.0389 | -6.82% | 0.5586 | 0.57 | 0.53 | 118,226 |
| Apr 09 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.578999 | 0.53 | 109,065 |
| Apr 08 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.5735 | 0.54 | 108,215 |
| Apr 05 2024 | 0.54 | 0.0299 | 5.86% | 0.5129 | 0.5566 | 0.51 | 159,659 |
| Apr 04 2024 | 0.5101 | -0.0205 | -3.86% | 0.5378 | 0.545 | 0.51 | 398,396 |
| Apr 03 2024 | 0.5306 | -0.0394 | -6.91% | 0.571 | 0.5888 | 0.51 | 361,649 |
| Apr 02 2024 | 0.57 | -0.0305 | -5.08% | 0.615 | 0.62 | 0.5406 | 389,247 |
