Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.21 | 10.225 | 10.17 | 1175 | 10.20642614 | CS |
| 4 | 0.0099 | 0.0970578719816 | 10.2001 | 10.25 | 10.15 | 505 | 10.19912045 | CS |
| 12 | 0.12 | 1.189296333 | 10.09 | 10.29 | 10.08 | 2535 | 10.10372136 | CS |
| 26 | 3.08 | 43.1977559607 | 7.13 | 10.29 | 7.13 | 16907 | 10.01825678 | CS |
| 52 | 3.08 | 43.1977559607 | 7.13 | 10.29 | 7.13 | 8284 | 10.01825678 | CS |
| 156 | 0.15 | 1.49105367793 | 10.06 | 11.36 | 6.96 | 2967 | 10.01778626 | CS |
| 260 | -0.14 | -1.35265700483 | 10.35 | 11.36 | 6.96 | 17513 | 10.29674198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 10.21 | 0.03 | 0.29 | 10.2 | 10.225 | 10.2 | 4676 |
| 1743028500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1742942100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1742855700 | 10.18 | -0.03 | -0.29 | 10.21 | 10.21 | 10.17 | 700 |
| 1742596500 | 10.21 | 0.05 | 0.49 | 10.21 | 10.21 | 10.21 | 500 |
| 1742510100 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1742423700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1742337300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1742250900 | 10.16 | -0.04 | -0.39 | 10.16 | 10.16 | 10.15 | 416 |
| 1741991700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1 |
| 1741905300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741818900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741732500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741646100 | 10.2 | 0 | 0.00 | 10.17 | 10.2 | 10.17 | 17 |
| 1741390500 | 10.2 | -0.05 | -0.49 | 10.2 | 10.2 | 10.1999 | 2785 |
| 1741304100 | 10.25 | 0.08 | 0.79 | 10.25 | 10.25 | 10.25 | 500 |
| 1741217700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1741131300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1741044900 | 10.17 | -0.03 | -0.30 | 10.2 | 10.2 | 10.17 | 2158 |
| 1740785700 | 10.2001 | 0 | 0.00 | 10.2001 | 10.2001 | 10.2001 | 1 |
| 1740699300 | 10.2001 | 0.05 | 0.49 | 10.2 | 10.2001 | 10.14 | 5416 |
| 1740612900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740526500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740440100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740180900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 83 |
| 1740094500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740008100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 503 |
| 1739921700 | 10.15 | -0.05 | -0.49 | 10.15 | 10.15 | 10.15 | 525 |
| 1739576100 | 10.2 | 0.04 | 0.39 | 10.2 | 10.2 | 10.2 | 156 |
| 1739489700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1739403300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1739316900 | 10.16 | 0.04 | 0.40 | 10.14 | 10.16 | 10.14 | 1302 |
| 1739230500 | 10.12 | 0 | 0.00 | 10.12 | 10.14 | 10.12 | 1821 |
| 1738971300 | 10.12 | -0.01 | -0.10 | 10.14 | 10.14 | 10.12 | 200 |
| 1738884900 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1738798500 | 10.13 | -0.01 | -0.10 | 10.12 | 10.14 | 10.12 | 2901 |
| 1738712100 | 10.14 | 0.02 | 0.20 | 10.17 | 10.17 | 10.12 | 3150 |
| 1738625700 | 10.12 | -0.08 | -0.78 | 10.12 | 10.12 | 10.12 | 1200 |
| 1738366500 | 10.2 | 0 | 0.00 | 10.1 | 10.2 | 10.1 | 6 |
| 1738280100 | 10.2 | 0.1 | 1.01 | 10.2 | 10.2 | 10.2 | 0 |
| 1738193700 | 10.098 | 0.01 | 0.08 | 10.098 | 10.098 | 10.098 | 1500 |
| 1738107300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1738020900 | 10.09 | 0 | 0.00 | 10.2 | 10.2 | 10.09 | 401 |
| 1737761700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 110 |
| 1737675300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1737588900 | 10.09 | -0.01 | -0.10 | 10.09 | 10.09 | 10.09 | 110 |
| 1737502500 | 10.1 | 0.02 | 0.20 | 10.12 | 10.12 | 10.1 | 1105 |
| 1737156900 | 10.08 | 0 | 0.00 | 10.16 | 10.16 | 10.08 | 0 |
| 1737070500 | 10.08 | -0.01 | -0.10 | 10.08 | 10.29 | 10.08 | 5181 |
| 1736984100 | 10.09 | 0 | 0.05 | 10.09 | 10.19 | 10.09 | 11921 |
| 1736897700 | 10.085 | 0.01 | 0.05 | 10.19 | 10.19 | 10.08 | 16155 |
| 1736811300 | 10.08 | -0.01 | -0.10 | 10.09 | 10.185 | 10.08 | 18636 |
| 1736552100 | 10.09 | 0.01 | 0.10 | 10.2 | 10.3 | 10.08 | 3541 |
| 1736379300 | 10.08 | -0 | -0.02 | 10.09 | 10.09 | 10.08 | 701 |
| 1736292900 | 10.0822 | -0.01 | -0.08 | 10.09 | 10.1 | 10.08 | 5763 |
| 1736206500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 93 |
| 1735947300 | 10.09 | 0.02 | 0.20 | 10.1 | 10.1 | 10.06 | 51611 |
| 1735860900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 5000 |
| 1735688100 | 10.07 | 0.01 | 0.10 | 10.07 | 10.08 | 10.0612 | 130976 |
| 1735601700 | 10.0601 | 0.01 | 0.10 | 10.05 | 10.0601 | 10.05 | 12374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
