We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.09 | 10.1 | 10.08 | 14067 | 10.08911812 | CS |
4 | 0.03 | 0.298210735586 | 10.06 | 10.1 | 10.03 | 32393 | 10.05650075 | CS |
12 | 2.96 | 41.5147265077 | 7.13 | 10.1 | 7.13 | 35302 | 10.01413541 | CS |
26 | 2.96 | 41.5147265077 | 7.13 | 10.1 | 7.13 | 15566 | 10.01413541 | CS |
52 | 2.96 | 41.5147265077 | 7.13 | 10.1 | 7.13 | 7876 | 10.01413541 | CS |
156 | -0.26 | -2.51207729469 | 10.35 | 11.36 | 6.96 | 2899 | 10.01544055 | CS |
260 | -0.26 | -2.51207729469 | 10.35 | 11.36 | 6.96 | 18356 | 10.29761697 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736552100 | 10.09 | 0.01 | 0.10 | 10.11 | 10.11 | 10.08 | 2841 |
1736379300 | 10.08 | -0 | -0.02 | 10.09 | 10.09 | 10.08 | 701 |
1736292900 | 10.0822 | -0.01 | -0.08 | 10.09 | 10.1 | 10.08 | 5463 |
1736206500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 93 |
1735947300 | 10.09 | 0.02 | 0.20 | 10.09 | 10.09 | 10.09 | 50011 |
1735860900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 5000 |
1735688100 | 10.07 | 0.01 | 0.10 | 10.07 | 10.08 | 10.0612 | 130976 |
1735601700 | 10.0601 | 0.01 | 0.10 | 10.05 | 10.0601 | 10.05 | 12374 |
1735342500 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 100 |
1735256100 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 5200 |
1735077840 | 10.05 | 0.02 | 0.17 | 10.05 | 10.05 | 10.04 | 201 |
1734996900 | 10.033 | -0.01 | -0.07 | 10.04 | 10.04 | 10.03 | 152100 |
1734737700 | 10.04 | -0.03 | -0.30 | 10.065 | 10.07 | 10.04 | 84450 |
1734651300 | 10.07 | 0 | 0.01 | 10.06 | 10.07 | 10.05 | 97092 |
1734564900 | 10.069 | 0.01 | 0.09 | 10.075 | 10.075 | 10.069 | 601 |
1734478500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.055 | 5272 |
1734392100 | 10.06 | 0 | 0.00 | 10.0508 | 10.06 | 10.05 | 900 |
1734132900 | 10.06 | 0.02 | 0.20 | 10.06 | 10.06 | 10.06 | 146 |
1734046500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 164 |
1733960100 | 10.04 | 0.01 | 0.10 | 10.0223 | 10.04 | 10.02 | 24439 |
1733873700 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 50121 |
1733787300 | 10.03 | -0.01 | -0.10 | 10.03 | 10.035 | 10.03 | 7090 |
1733528100 | 10.04 | 0.01 | 0.10 | 10.02 | 10.04 | 10.01 | 58762 |
1733441700 | 10.03 | 0.02 | 0.20 | 10.0131 | 10.03 | 10.0126 | 2202 |
1733355300 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 16702 |
1733268900 | 10.02 | 0 | 0.00 | 10.02 | 10.03 | 10.01 | 7423 |
1733182500 | 10.02 | 0.02 | 0.17 | 10.02 | 10.02 | 10.02 | 120 |
1732917840 | 10.0027 | 0 | 0.01 | 10.02 | 10.02 | 10.0027 | 578 |
1732750500 | 10.0015 | -0.01 | -0.08 | 10.02 | 10.02 | 10 | 61762 |
1732664100 | 10.01 | 0 | 0.00 | 10 | 10.02 | 10 | 5581 |
1732577700 | 10.01 | 0.01 | 0.10 | 9.9999 | 10.01 | 9.9999 | 39640 |
1732318500 | 10 | 0 | 0.03 | 9.99 | 10 | 9.99 | 58654 |
1732232100 | 9.9971 | 0 | 0.02 | 10 | 10 | 9.9901 | 12893 |
1732145700 | 9.9949999 | 0 | 0.05 | 10 | 10 | 9.993 | 35222 |
1732059300 | 9.99 | -0.01 | -0.08 | 9.99 | 9.99 | 9.99 | 547 |
1731972900 | 9.9984 | 0.01 | 0.08 | 9.9984 | 9.9984 | 9.9984 | 949 |
1731713700 | 9.99 | -0.01 | -0.10 | 9.994 | 10 | 9.99 | 31622 |
1731627300 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 3004 |
1731540900 | 9.9998 | 0.01 | 0.10 | 9.993 | 10 | 9.99 | 150404 |
1731454500 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 50175 |
1731368100 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 185754 |
1731108900 | 9.99 | 2.86 | 40.11 | 10 | 10.01 | 9.98 | 622438 |
1731022500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1730936100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1730849700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1730763300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1730500500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1730414100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1730327700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1730241300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1730154900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1729895700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1729809300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1729722900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1729636500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1729550100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1729290900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1729204500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1729118100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1729031700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1728945300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions