We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.27681307457 | 0.7832 | 0.92 | 0.7352 | 84326 | 0.85429232 | CS |
| 4 | -0.6268 | -44.1408450704 | 1.42 | 1.42 | 0.7 | 142682 | 0.9468484 | CS |
| 12 | -0.3968 | -33.3445378151 | 1.19 | 1.48 | 0.7 | 94973 | 1.0712947 | CS |
| 26 | -0.9168 | -53.6140350877 | 1.71 | 2.03 | 0.7 | 114657 | 1.26140325 | CS |
| 52 | -3.3968 | -81.0692124105 | 4.19 | 4.6 | 0.7 | 119040 | 1.96897523 | CS |
| 156 | -12.1968 | -93.8937644342 | 12.99 | 17.67 | 0.7 | 111347 | 5.69697248 | CS |
| 260 | -16.5768 | -95.4335060449 | 17.37 | 20 | 0.7 | 111425 | 7.77539275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.84 | 0.017 | 2.07 | 0.8199999 | 0.842 | 0.7801 | 115185 |
| 1732059300 | 0.823 | -0.045 | -5.18 | 0.85 | 0.876 | 0.8 | 69062 |
| 1731972900 | 0.868 | 0.0012 | 0.14 | 0.84 | 0.91 | 0.84 | 84388 |
| 1731713700 | 0.8668 | -0.0072 | -0.82 | 0.9 | 0.92 | 0.849 | 50629 |
| 1731627300 | 0.874 | 0.086 | 10.91 | 0.7832 | 0.8999 | 0.7832 | 102364 |
| 1731540900 | 0.788 | 0.058 | 7.95 | 0.7359 | 0.7941 | 0.7 | 194026 |
| 1731454500 | 0.73 | -0.035 | -4.58 | 0.7729 | 0.875001 | 0.72 | 142105 |
| 1731368100 | 0.765 | -0.095 | -11.05 | 0.88 | 0.884001 | 0.701 | 201278 |
| 1731108900 | 0.86 | -0.0001 | -0.01 | 0.86 | 0.9479 | 0.7302 | 385598 |
| 1731022500 | 0.8601 | -0.1148 | -11.78 | 0.99 | 1.04 | 0.85 | 355336 |
| 1730936100 | 0.9749 | -0.1651 | -14.48 | 1.19 | 1.19 | 0.9701 | 345774 |
| 1730849700 | 1.1399999 | -0.05 | -4.20 | 1.18 | 1.23 | 1.1399999 | 104881 |
| 1730763300 | 1.19 | -0.03 | -2.46 | 1.2 | 1.23 | 1.17 | 138389 |
| 1730500500 | 1.22 | 0.01 | 0.83 | 1.19 | 1.235 | 1.18 | 61093 |
| 1730414100 | 1.21 | 0.03 | 2.54 | 1.22 | 1.27 | 1.18 | 17725 |
| 1730327700 | 1.18 | -0.05 | -4.07 | 1.22 | 1.25 | 1.18 | 58368 |
| 1730241300 | 1.23 | 0.06 | 5.13 | 1.24 | 1.26 | 1.19 | 55491 |
| 1730154900 | 1.17 | 0 | 0.00 | 1.21 | 1.29 | 1.1465 | 69151 |
| 1729895700 | 1.17 | -0.02 | -1.68 | 1.16 | 1.3 | 1.15 | 88085 |
| 1729809300 | 1.19 | -0.2 | -14.39 | 1.42 | 1.42 | 1.168 | 214715 |
| 1729722900 | 1.3899999 | 0.26 | 23.01 | 1.1399999 | 1.48 | 1.1299999 | 720512 |
| 1729636500 | 1.1299999 | -0.02 | -1.74 | 1.17 | 1.18 | 1.12 | 71876 |
| 1729550100 | 1.15 | -0.02 | -1.71 | 1.1399999 | 1.18 | 1.1206 | 12895 |
| 1729290900 | 1.17 | -0.02 | -1.68 | 1.21 | 1.21 | 1.1399999 | 93605 |
| 1729204500 | 1.19 | -0.01 | -0.83 | 1.17 | 1.2199 | 1.1399999 | 70133 |
| 1729118100 | 1.2 | -0.01 | -0.83 | 1.23 | 1.23 | 1.15 | 38462 |
| 1729031700 | 1.21 | 0.03 | 2.54 | 1.19 | 1.26 | 1.1399999 | 115517 |
| 1728945300 | 1.18 | 0.03 | 2.61 | 1.2 | 1.208 | 1.1532 | 66930 |
| 1728686100 | 1.15 | 0.06 | 5.50 | 1.1 | 1.17 | 1.06 | 99274 |
| 1728599700 | 1.09 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 23306 |
| 1728513300 | 1.09 | 0.01 | 0.93 | 1.09 | 1.11 | 1.0615 | 25753 |
| 1728426900 | 1.08 | -0.01 | -0.92 | 1.11 | 1.11 | 1.06 | 22533 |
| 1728340500 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.06 | 57131 |
| 1728081300 | 1.1 | -0.02 | -1.79 | 1.11 | 1.19 | 1.08 | 30091 |
| 1727994900 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.185 | 1.1 | 32601 |
| 1727908500 | 1.11 | -0.08 | -6.72 | 1.21 | 1.21 | 1.11 | 35406 |
| 1727822100 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2085999 | 1.175 | 13627 |
| 1727735700 | 1.2 | 0.01 | 0.84 | 1.21 | 1.23 | 1.18 | 33230 |
| 1727476500 | 1.19 | 0.09 | 7.69 | 1.1399999 | 1.2101 | 1.1001 | 70131 |
| 1727390100 | 1.105 | -0.02 | -1.34 | 1.1399999 | 1.1399999 | 1.0801 | 36838 |
| 1727303700 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.1399999 | 1.1 | 35978 |
| 1727217300 | 1.11 | -0.02 | -1.77 | 1.12 | 1.16 | 1.07 | 46602 |
| 1727130900 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1399999 | 1.1099 | 27030 |
| 1726871700 | 1.15 | -0.01 | -0.86 | 1.17 | 1.18 | 1.1299999 | 38971 |
| 1726785300 | 1.16 | -0.03 | -2.52 | 1.17 | 1.2 | 1.1299999 | 48362 |
| 1726698900 | 1.19 | 0 | 0.00 | 1.2 | 1.2549999 | 1.19 | 58315 |
| 1726612500 | 1.19 | 0.01 | 0.85 | 1.19 | 1.27 | 1.1399999 | 95633 |
| 1726526100 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.1399999 | 73013 |
| 1726266900 | 1.17 | 0.08 | 7.34 | 1.12 | 1.18 | 1.1 | 64748 |
| 1726180500 | 1.09 | 0.03 | 2.83 | 1.05 | 1.12 | 1.05 | 17627 |
| 1726094100 | 1.06 | 0.02 | 1.92 | 1.04 | 1.0601 | 1.03 | 29742 |
| 1726007700 | 1.04 | 0 | 0.00 | 1.05 | 1.11 | 1.03 | 101729 |
| 1725921300 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 0.99 | 146401 |
| 1725662100 | 1.07 | -0.01 | -0.93 | 1.09 | 1.091 | 1.05 | 40286 |
| 1725575700 | 1.08 | 0.02 | 1.89 | 1.08 | 1.1299999 | 1.05 | 83920 |
| 1725489300 | 1.06 | -0.06 | -5.36 | 1.12 | 1.17 | 1.06 | 59745 |
| 1725402900 | 1.12 | -0.04 | -3.45 | 1.16 | 1.1631 | 1.12 | 42695 |
| 1725057300 | 1.16 | 0.01 | 0.87 | 1.1299999 | 1.1987 | 1.1299999 | 31482 |
| 1724970900 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.1299999 | 37623 |
| 1724884500 | 1.17 | -0.02 | -1.68 | 1.17 | 1.23 | 1.15 | 88455 |
| 1724798100 | 1.19 | -0.06 | -4.80 | 1.25 | 1.2995 | 1.17 | 45348 |
| 1724711700 | 1.25 | 0.05 | 4.17 | 1.22 | 1.28 | 1.21 | 102763 |
| 1724452500 | 1.2 | -0.05 | -4.00 | 1.22 | 1.25 | 1.17 | 110008 |
| 1724366100 | 1.25 | 0.06 | 5.04 | 1.29 | 1.5 | 1.1 | 587218 |
| 1724279700 | 1.19 | 0.09 | 8.18 | 1.12 | 1.2 | 1.12 | 108869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
