Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altisource Portfolio Solutions SA | ASPS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.49% | 2.05 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.07 | 2.02 | 2.11 | 2.05 | 2.06 |
ASPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 2.11 | 1.84 | 1.99 | 107,570 | 0.18 | 9.63% |
| 1 Month | 1.76 | 2.11 | 1.3804 | 1.69 | 135,449 | 0.29 | 16.48% |
| 3 Months | 2.76 | 3.17 | 1.3804 | 2.12 | 118,394 | -0.71 | -25.72% |
| 6 Months | 3.82 | 4.60 | 1.3804 | 2.77 | 122,396 | -1.77 | -46.34% |
| 1 Year | 4.14 | 6.79 | 1.3804 | 3.69 | 116,657 | -2.09 | -50.48% |
| 3 Years | 6.34 | 17.67 | 1.3804 | 7.27 | 118,997 | -4.29 | -67.67% |
| 5 Years | 24.27 | 25.11 | 1.3804 | 9.54 | 107,451 | -22.22 | -91.55% |
ASPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.06 | 0.09 | 4.57% | 1.98 | 2.10 | 1.93 | 76,121 |
| May 01 2024 | 1.97 | -0.02 | -1.01% | 1.99 | 2.04 | 1.97 | 55,594 |
| Apr 30 2024 | 1.99 | 0.01 | 0.51% | 1.97 | 2.07 | 1.88 | 125,811 |
| Apr 29 2024 | 1.98 | 0.01 | 0.51% | 1.95 | 2.10 | 1.84 | 160,864 |
| Apr 26 2024 | 1.97 | 0.10 | 5.35% | 1.87 | 2.06 | 1.8416 | 119,461 |
| Apr 25 2024 | 1.87 | 0.17 | 10.00% | 1.78 | 1.95 | 1.772 | 173,170 |
| Apr 24 2024 | 1.70 | 0.04 | 2.41% | 1.67 | 1.82 | 1.62 | 72,737 |
| Apr 23 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.7181 | 1.62 | 52,429 |
| Apr 22 2024 | 1.70 | 0.05 | 3.03% | 1.63 | 1.77 | 1.62 | 90,593 |
| Apr 19 2024 | 1.65 | 0.11 | 7.14% | 1.54 | 1.73 | 1.52 | 144,659 |
| Apr 18 2024 | 1.54 | 0.04 | 2.67% | 1.48 | 1.56 | 1.47 | 29,387 |
| Apr 17 2024 | 1.50 | -0.03 | -1.96% | 1.54 | 1.56 | 1.45 | 72,449 |
| Apr 16 2024 | 1.53 | 0.06 | 4.08% | 1.49 | 1.568 | 1.45 | 39,109 |
| Apr 15 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.4883 | 1.44 | 105,965 |
| Apr 12 2024 | 1.48 | 0.02 | 1.37% | 1.45 | 1.53 | 1.435 | 96,702 |
| Apr 11 2024 | 1.46 | -0.10 | -6.41% | 1.61 | 1.61 | 1.40 | 176,932 |
| Apr 10 2024 | 1.56 | 0.05 | 3.31% | 1.4696 | 1.67 | 1.3804 | 361,689 |
| Apr 09 2024 | 1.51 | -0.13 | -7.93% | 1.62 | 1.63 | 1.48 | 177,581 |
| Apr 08 2024 | 1.64 | -0.08 | -4.65% | 1.70 | 1.75 | 1.4697 | 246,161 |
| Apr 05 2024 | 1.72 | -0.06 | -3.37% | 1.76 | 1.79 | 1.635 | 331,564 |
| Apr 04 2024 | 1.78 | 0.06 | 3.49% | 1.72 | 1.84 | 1.72 | 100,892 |
| Apr 03 2024 | 1.72 | -0.14 | -7.53% | 1.85 | 1.86 | 1.68 | 247,199 |
