ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,926.02
1.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Altisource Portfolio Solutions S.A. (MM) (ASPSV)

  7. Altisource Portfolio Solutions S.A. (MM) (ASPSV) Historical

Altisource Portfolio Solutions S.A. (MM)

Altisource Portfolio Solutions S.A. (MM) (ASPSV)

NASDAQ
0.00
0.00
(0.00%)
Closed June 29 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17196141001600.001616160
17195277001600.001616160
17194413001600.001616160
17193549001600.001616160
17192685001600.001616160
17190093001600.001616160
17189229001600.001616160
17187501001600.001616160
17186637001600.001616160
17184045001600.001616160
17183181001600.001616160
17182317001600.001616160
17181453001600.001616160
17180589001600.001616160
17177997001600.001616160
17177133001600.001616160
17176269001600.001616160
17175405001600.001616160
17174541001600.001616160
17171949001600.001616160
17171085001600.001616160
17170221001600.001616160
17169357001600.001616160
17165901001600.001616160
17165037001600.001616160
17164173001600.001616160
17163309001600.001616160
17162445001600.001616160
17159853001600.001616160
17158989001600.001616160
17158125001600.001616160
17157261001600.001616160
17156397001600.001616160
17153805001600.001616160
17152941001600.001616160
17152077001600.001616160
17151213001600.001616160
17150349001600.001616160
17147757001600.001616160
17146893001600.001616160
17146029001600.001616160
17145165001600.001616160
17144301001600.001616160
17141709001600.001616160
17140845001600.001616160
17139981001600.001616160
17139117001600.001616160
17138253001600.001616160
17135661001600.001616160
17134797001600.001616160
17133933001600.001616160
17133069001600.001616160
17132205001600.001616160
17129613001600.001616160
17128749001600.001616160
17127885001600.001616160
17127021001600.001616160
17126157001600.001616160
17123565001600.001616160
17122701001600.001616160
17121837001600.001616160
17120973001600.001616160
17120109001600.001616160

Your Recent History

NASDAQ
ASPSV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved