Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asset Entities Inc | ASST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -3.85% | 0.375 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.3706 | 0.390101 | 0.381 | 0.39 |
ASST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3998 | 0.4349 | 0.3703 | 0.3989632 | 91,407 | -0.0248 | -6.20% |
| 1 Month | 0.7338 | 0.7338 | 0.3703 | 0.4470075 | 158,822 | -0.3588 | -48.90% |
| 3 Months | 0.64 | 0.87 | 0.3703 | 0.6452199 | 775,808 | -0.265 | -41.41% |
| 6 Months | 0.382 | 1.02 | 0.30 | 0.665957 | 1,131,532 | -0.007 | -1.83% |
| 1 Year | 0.97 | 3.49 | 0.292 | 1.26 | 1,096,225 | -0.595 | -61.34% |
| 3 Years | 5.88 | 6.98 | 0.292 | 1.31 | 994,629 | -5.51 | -93.62% |
| 5 Years | 5.88 | 6.98 | 0.292 | 1.31 | 994,629 | -5.51 | -93.62% |
ASST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.381 | -0.009 | -2.31% | 0.39 | 0.390101 | 0.3706 | 70,113 |
| Apr 25 2024 | 0.39 | -0.001 | -0.26% | 0.3881 | 0.399155 | 0.3801 | 55,398 |
| Apr 24 2024 | 0.391 | -0.0066 | -1.66% | 0.3893 | 0.40 | 0.381 | 37,241 |
| Apr 23 2024 | 0.3976 | -0.0091 | -2.24% | 0.4095 | 0.411 | 0.3703 | 141,657 |
| Apr 22 2024 | 0.4067 | 0.0047 | 1.17% | 0.4107 | 0.4349 | 0.3961 | 106,812 |
| Apr 19 2024 | 0.402 | -0.0005 | -0.12% | 0.3998 | 0.43 | 0.3903 | 99,910 |
| Apr 18 2024 | 0.4025 | 0.0008 | 0.20% | 0.40 | 0.42 | 0.39 | 49,395 |
| Apr 17 2024 | 0.4017 | -0.0133 | -3.20% | 0.4011 | 0.4166 | 0.40 | 51,800 |
| Apr 16 2024 | 0.415 | -0.004 | -0.95% | 0.399 | 0.433 | 0.3905 | 97,335 |
| Apr 15 2024 | 0.419 | 0.0168 | 4.18% | 0.4163 | 0.42 | 0.404 | 60,683 |
| Apr 12 2024 | 0.4022 | -0.0129 | -3.11% | 0.439 | 0.439 | 0.40 | 118,934 |
| Apr 11 2024 | 0.4151 | -0.0092 | -2.17% | 0.4336 | 0.439 | 0.4127 | 85,177 |
| Apr 10 2024 | 0.4243 | 0.0121 | 2.94% | 0.414 | 0.4243 | 0.414 | 114,768 |
| Apr 09 2024 | 0.4122 | 0.022 | 5.64% | 0.40 | 0.4395 | 0.40 | 166,209 |
| Apr 08 2024 | 0.3902 | -0.0228 | -5.52% | 0.4267 | 0.453 | 0.39 | 335,026 |
| Apr 05 2024 | 0.413 | -0.019 | -4.40% | 0.4258 | 0.465 | 0.3751 | 299,116 |
| Apr 04 2024 | 0.432 | -0.066 | -13.25% | 0.4863 | 0.532 | 0.40 | 511,966 |
| Apr 03 2024 | 0.498 | -0.134 | -21.20% | 0.64 | 0.68 | 0.4863 | 323,685 |
| Apr 02 2024 | 0.632 | -0.049 | -7.20% | 0.679999 | 0.68 | 0.60 | 213,039 |
| Apr 01 2024 | 0.681 | -0.031 | -4.35% | 0.7338 | 0.7338 | 0.675 | 111,760 |
| Mar 28 2024 | 0.712 | -0.028 | -3.78% | 0.7178 | 0.7396 | 0.6605 | 105,026 |
