We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -10.498687664 | 7.62 | 7.9436 | 6.735 | 63657 | 7.07266097 | CS |
| 4 | -0.41 | -5.67081604426 | 7.23 | 8.01 | 6.43 | 27964 | 7.18235678 | CS |
| 12 | -1.28 | -15.8024691358 | 8.1 | 8.5181 | 6.43 | 18709 | 7.54204441 | CS |
| 26 | -2.45 | -26.4293419633 | 9.27 | 12.29 | 6.43 | 20950 | 8.75320045 | CS |
| 52 | -1.39 | -16.9305724726 | 8.21 | 12.29 | 6.43 | 12305 | 8.7286066 | CS |
| 156 | -14.294 | -67.6991569575 | 21.114 | 23.7 | 6.43 | 101028 | 16.00716185 | CS |
| 260 | -48.98 | -87.7777777778 | 55.8 | 232.5 | 6.43 | 780031 | 63.02448171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 7 | -0.02 | -0.31 | 7.47 | 7.5462 | 7 | 125086 |
| 1733182500 | 7.0219 | -0.02 | -0.26 | 6.99 | 7.27 | 6.735 | 67128 |
| 1732917840 | 7.04 | -0.41 | -5.50 | 7.45 | 7.45 | 7.02 | 23658 |
| 1732750500 | 7.45 | -0.26 | -3.37 | 7.62 | 7.9436 | 7.35 | 35591 |
| 1732664100 | 7.71 | 0.09 | 1.18 | 7.5 | 8 | 7.5 | 22074 |
| 1732577700 | 7.62 | -0.08 | -1.04 | 8.01 | 8.01 | 7.62 | 14908 |
| 1732318500 | 7.7 | 0.09 | 1.18 | 7.535 | 7.88 | 7.4355 | 15008 |
| 1732232100 | 7.61 | 0.39 | 5.38 | 7.22 | 7.7999 | 7.22 | 28185 |
| 1732145700 | 7.2215 | -0.01 | -0.19 | 7.0879 | 7.3301 | 7.08 | 31605 |
| 1732059300 | 7.235 | 0.18 | 2.55 | 7.045 | 7.465 | 6.99 | 37452 |
| 1731972900 | 7.055 | -0.17 | -2.29 | 7.11 | 7.3 | 7 | 15509 |
| 1731713700 | 7.22 | 0.37 | 5.40 | 7.25 | 7.25 | 6.99 | 23057 |
| 1731627300 | 6.85 | -0.15 | -2.14 | 6.9 | 7.2 | 6.75 | 13827 |
| 1731540900 | 7 | -0.21 | -2.91 | 7 | 7.21 | 6.875 | 6657 |
| 1731454500 | 7.21 | -0.05 | -0.69 | 7.37 | 7.432789 | 6.9 | 21364 |
| 1731368100 | 7.26 | 0.63 | 9.47 | 6.43 | 7.58 | 6.43 | 14646 |
| 1731108900 | 6.6317 | -0.22 | -3.19 | 6.8499 | 6.8499 | 6.6317 | 4707 |
| 1731022500 | 6.85 | 0 | 0.00 | 7 | 7.29 | 6.8 | 16196 |
| 1730936100 | 6.85 | -0.15 | -2.14 | 7.01 | 7.2 | 6.66 | 23365 |
| 1730849700 | 7.0001 | 0.11 | 1.60 | 7.05 | 7.425 | 7.0001 | 13327 |
| 1730763300 | 6.89 | -0.27 | -3.77 | 7.12 | 7.55 | 6.72 | 25406 |
| 1730500500 | 7.16 | -0.11 | -1.51 | 7.24 | 7.43 | 7.04 | 11939 |
| 1730414100 | 7.27 | -0.1 | -1.36 | 7.375 | 7.5 | 7.17 | 9446 |
| 1730327700 | 7.37 | -0.2 | -2.64 | 7.43 | 7.58 | 7.36 | 10297 |
| 1730241300 | 7.57 | -0.04 | -0.53 | 7.6 | 7.6 | 7.51 | 10943 |
| 1730154900 | 7.61 | -0.04 | -0.52 | 7.61 | 8.01 | 7.55 | 19689 |
| 1729895700 | 7.6501 | 0 | 0.00 | 7.79 | 7.79 | 7.6501 | 194 |
| 1729809300 | 7.6501 | -0.02 | -0.26 | 7.735 | 7.735 | 7.39 | 54574 |
| 1729722900 | 7.67 | -0.08 | -1.03 | 7.75 | 7.85 | 7.59 | 20591 |
| 1729636500 | 7.75 | -0.39 | -4.79 | 8.155 | 8.24 | 7.61 | 29932 |
| 1729550100 | 8.14 | -0.16 | -1.93 | 8.27 | 8.3 | 8.14 | 1820 |
| 1729290900 | 8.3 | 0.2 | 2.47 | 8.19 | 8.3 | 8.19 | 15650 |
| 1729204500 | 8.1 | 0 | 0.00 | 8.07 | 8.285 | 8.06 | 2243 |
| 1729118100 | 8.1 | -0.15 | -1.76 | 8.1199999 | 8.3 | 8.05 | 8743 |
| 1729031700 | 8.2449999 | -0.03 | -0.30 | 8.19 | 8.3777 | 8.0101 | 19307 |
| 1728945300 | 8.27 | 0.07 | 0.85 | 8.19 | 8.5181 | 8.16 | 15652 |
| 1728686100 | 8.2 | 0.15 | 1.86 | 8.02 | 8.21 | 8.02 | 3064 |
| 1728599700 | 8.05 | -0.35 | -4.17 | 8.02 | 8.3 | 8.01 | 6202 |
| 1728513300 | 8.3999 | -0.03 | -0.36 | 8.33 | 8.42 | 8.148 | 12352 |
| 1728426900 | 8.43 | 0.22 | 2.68 | 8.14 | 8.43 | 8.14 | 9468 |
| 1728340500 | 8.21 | 0.06 | 0.74 | 8.15 | 8.24 | 8.1001 | 4565 |
| 1728081300 | 8.15 | 0 | 0.00 | 8.1 | 8.26 | 7.83 | 18718 |
| 1727994900 | 8.15 | 0 | 0.00 | 8.01 | 8.44 | 8.01 | 16634 |
| 1727908500 | 8.15 | -0.11 | -1.33 | 8.0399999 | 8.27 | 8.0399999 | 9799 |
| 1727822100 | 8.26 | 0.27 | 3.38 | 8.11 | 8.41 | 8.095 | 9818 |
| 1727735520 | 7.99 | -0.21 | -2.56 | 8.07 | 8.222 | 7.99 | 10651 |
| 1727476500 | 8.2 | 0.08 | 0.99 | 8.35 | 8.365 | 8.15 | 9285 |
| 1727390100 | 8.1199999 | 0.23 | 2.92 | 7.74 | 8.28 | 7.74 | 9497 |
| 1727303700 | 7.89 | -0.11 | -1.38 | 7.98 | 7.99 | 7.74 | 3910 |
| 1727217300 | 8 | 0.2 | 2.56 | 7.8 | 8 | 7.72 | 4349 |
| 1727130900 | 7.8 | 0.05 | 0.65 | 7.84 | 8.205 | 7.7101 | 9174 |
| 1726871700 | 7.75 | -0.47 | -5.72 | 8.06 | 8.3 | 7.71 | 14689 |
| 1726785300 | 8.22 | -0.02 | -0.24 | 8.2 | 8.22 | 7.89 | 32702 |
| 1726698900 | 8.24 | -0.04 | -0.48 | 8.34 | 8.41 | 8.11 | 13766 |
| 1726612500 | 8.28 | 0.11 | 1.35 | 8.15 | 8.28 | 8.1 | 18228 |
| 1726526100 | 8.17 | -0.05 | -0.61 | 8.2899999 | 8.5 | 8 | 11412 |
| 1726266900 | 8.22 | 0.21 | 2.67 | 8.0399999 | 8.4099 | 8 | 7826 |
| 1726180500 | 8.0064 | -0.14 | -1.76 | 8.5 | 8.5 | 7.77 | 38887 |
| 1726094100 | 8.15 | 0.05 | 0.62 | 8.1 | 8.2899999 | 7.8325 | 13925 |
| 1726007700 | 8.1 | 0.09 | 1.12 | 8.13 | 8.65 | 8.09 | 41393 |
| 1725921300 | 8.01 | -2.16 | -21.24 | 10.24 | 10.69 | 8.01 | 161378 |
| 1725662100 | 10.17 | 0.03 | 0.30 | 10.5 | 10.8277 | 10.1499 | 21921 |
| 1725575700 | 10.14 | -0.34 | -3.24 | 10.32 | 10.35 | 10.03 | 11137 |
| 1725489300 | 10.48 | -0.11 | -1.04 | 10.59 | 10.59 | 10.08 | 14541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
