Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Algoma Steel Group Inc | ASTLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 6.14% | 1.21 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.43 | 1.11 | 1.43 | 1.21 | 1.14 |
ASTLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASTLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.21 | 0.07 | 6.14% | 1.43 | 1.43 | 1.11 | 12,022 |
| Apr 25 2024 | 1.14 | 0.01 | 0.88% | 1.06 | 1.15 | 1.05 | 27,158 |
| Apr 24 2024 | 1.13 | -0.07 | -5.83% | 1.28 | 1.28 | 1.09 | 60,280 |
| Apr 23 2024 | 1.20 | 0.05 | 4.35% | 1.16 | 1.20 | 1.16 | 7,832 |
| Apr 22 2024 | 1.15 | 0.11 | 10.58% | 1.02 | 1.17 | 1.02 | 129,473 |
| Apr 19 2024 | 1.04 | -0.03 | -2.80% | 1.16 | 1.16 | 1.02 | 12,935 |
| Apr 18 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.12 | 1.02 | 15,311 |
| Apr 17 2024 | 1.10 | 0.01 | 0.92% | 1.13 | 1.22 | 1.10 | 9,599 |
| Apr 16 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.08 | 15,779 |
| Apr 15 2024 | 1.09 | -0.10 | -8.40% | 1.17 | 1.18 | 1.07 | 67,196 |
| Apr 12 2024 | 1.19 | -0.07 | -5.56% | 1.28 | 1.34 | 1.15 | 63,711 |
| Apr 11 2024 | 1.26 | 0.00 | 0.00% | 1.44 | 1.44 | 1.25 | 3,507 |
| Apr 10 2024 | 1.26 | -0.10 | -7.35% | 1.44 | 1.44 | 1.20 | 134,387 |
| Apr 09 2024 | 1.36 | 0.00 | 0.00% | 1.44 | 1.44 | 1.32 | 34,118 |
| Apr 08 2024 | 1.36 | -0.02 | -1.45% | 1.43 | 1.43 | 1.28 | 6,116 |
| Apr 05 2024 | 1.38 | 0.01 | 0.73% | 1.35 | 1.38 | 1.30 | 203 |
| Apr 04 2024 | 1.37 | -0.02 | -1.44% | 1.43 | 1.43 | 1.34 | 15,290 |
| Apr 03 2024 | 1.39 | 0.00 | 0.00% | 1.44 | 1.44 | 1.38 | 21,727 |
| Apr 02 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.40 | 1.3799 | 67,104 |
| Apr 01 2024 | 1.40 | 0.03 | 2.19% | 1.33 | 1.44 | 1.27 | 19,566 |
| Mar 28 2024 | 1.37 | -0.02 | -1.44% | 1.44 | 1.44 | 1.37 | 43,400 |
