Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asure Software Inc | ASUR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 7.91% | 8.05 | 13:37:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.63 | 7.62 | 8.09 | 7.46 |
ASUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 8.09 | 6.99 | 7.33 | 202,173 | 1.01 | 14.35% |
| 1 Month | 7.49 | 8.09 | 6.90 | 7.32 | 160,218 | 0.56 | 7.48% |
| 3 Months | 9.51 | 10.5175 | 6.90 | 8.58 | 213,333 | -1.46 | -15.35% |
| 6 Months | 8.44 | 10.5175 | 6.305 | 8.30 | 262,784 | -0.39 | -4.62% |
| 1 Year | 13.71 | 15.8809 | 6.305 | 9.93 | 268,073 | -5.66 | -41.28% |
| 3 Years | 8.00 | 17.1399 | 4.87 | 10.19 | 159,255 | 0.05 | 0.63% |
| 5 Years | 6.75 | 17.1399 | 4.30 | 9.05 | 168,981 | 1.30 | 19.26% |
ASUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.46 | 0.07 | 0.95% | 7.39 | 7.59 | 7.23 | 204,071 |
| Apr 30 2024 | 7.39 | -0.12 | -1.60% | 7.48 | 7.49 | 7.32 | 245,525 |
| Apr 29 2024 | 7.51 | 0.24 | 3.30% | 7.27 | 7.52 | 7.26 | 172,791 |
| Apr 26 2024 | 7.27 | 0.21 | 2.97% | 7.08 | 7.36 | 7.08 | 142,187 |
| Apr 25 2024 | 7.06 | -0.14 | -1.94% | 7.20 | 7.20 | 6.99 | 247,997 |
| Apr 24 2024 | 7.20 | 0.17 | 2.42% | 7.04 | 7.21 | 7.03 | 243,944 |
| Apr 23 2024 | 7.03 | 0.11 | 1.59% | 6.93 | 7.175 | 6.92 | 127,111 |
| Apr 22 2024 | 6.92 | -0.07 | -1.00% | 7.07 | 7.23 | 6.90 | 142,685 |
| Apr 19 2024 | 6.99 | 0.04 | 0.58% | 6.95 | 7.03 | 6.91 | 138,791 |
| Apr 18 2024 | 6.95 | -0.11 | -1.56% | 7.08 | 7.1127 | 6.93 | 155,510 |
| Apr 17 2024 | 7.06 | -0.04 | -0.56% | 7.12 | 7.20 | 7.045 | 158,581 |
| Apr 16 2024 | 7.10 | -0.08 | -1.11% | 7.16 | 7.245 | 7.00 | 92,297 |
| Apr 15 2024 | 7.18 | -0.12 | -1.64% | 7.33 | 7.44 | 7.15 | 122,061 |
| Apr 12 2024 | 7.30 | -0.14 | -1.88% | 7.39 | 7.48 | 7.21 | 104,334 |
| Apr 11 2024 | 7.44 | -0.17 | -2.23% | 7.64 | 7.64 | 7.38 | 139,118 |
| Apr 10 2024 | 7.61 | -0.33 | -4.16% | 7.78 | 7.80 | 7.53 | 167,196 |
| Apr 09 2024 | 7.94 | 0.18 | 2.32% | 7.80 | 7.98 | 7.74 | 142,241 |
| Apr 08 2024 | 7.76 | 0.25 | 3.33% | 7.55 | 7.81 | 7.48 | 174,525 |
| Apr 05 2024 | 7.51 | -0.02 | -0.27% | 7.51 | 7.57 | 7.42 | 134,972 |
| Apr 04 2024 | 7.53 | 0.09 | 1.21% | 7.49 | 7.66 | 7.45 | 155,288 |
| Apr 03 2024 | 7.44 | 0.03 | 0.40% | 7.42 | 7.68 | 7.35 | 179,768 |
| Apr 02 2024 | 7.41 | -0.13 | -1.72% | 7.50 | 7.55 | 7.32 | 179,544 |
