ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aterian Inc

Aterian Inc (ATER)

2.20
-0.03
(-1.35%)
Closed January 23 3:00PM
2.19
-0.01
(-0.45%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-7.172995780592.372.42.18313142.26211471CS
4-0.09-3.930131004372.292.72.18463002.41758621CS
12-0.51-18.81918819192.713.12.11592972.52758596CS
26-0.71-24.39862542962.913.83992.11553042.78834336CS
52-1.22-35.67251461993.426.54481.92240813.98528844CS
156-30.68-93.309002433132.8887.121.9272267643.04637869CS
260-284.378-99.2323206945286.578286.5781.9428561484.86039747CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17375889002.2-0.03-1.352.22.292.1835370
17375025002.23-0.09-3.882.312.322.235360
17371569002.320.083.572.25999992.35382.247314605
17370705002.24-0.1-4.272.332.342.1855739
17369841002.340.031.302.372.42.319552
17368977002.31-0.01-0.432.332.382.259999922009
17368113002.32-0.06-2.522.312.322.2517477
17365521002.38-0.02-0.832.42.42.309129809
17363793002.4-0.07-2.832.432.50999992.428381
17362929002.47-0.07-2.762.542.622.4629548
17362065002.54-0.04-1.552.562.72.517950730
17359473002.580.072.792.452.622.4537560
17358609002.50999990.114.582.442.592.428246604
17356881002.4-0.15-5.882.52999992.592.36112450
17356017002.550.187.592.42.672.4138954
17353425002.370.14.412.252.392.1956352
17352561002.27-0.05-2.162.292.342.2545665
17350778402.320.135.692.192.322.1920129
17349969002.195-0.05-2.012.22.242.1193784
17347377002.240.041.822.172.25822.1448412
17346513002.20.020.922.172.25999992.1529413
17345649002.18-0.01-0.462.192.392.1860953
17344785002.19-0.09-3.952.272.27922.1868794
17343921002.2799999-0.07-2.982.362.362.249699953201
17341329002.35-0.02-0.842.332.412.259999955667
17340465002.370.010.422.392.442.3637142
17339601002.36-0.09-3.672.432.4652.3370594
17338737002.45-0.11-4.302.562.6012.360742665
17337873002.560.020.792.52.582.4396263
17335281002.54-0.02-0.782.612.67992.5242807
17334417002.56-0.04-1.542.592.712.4762608
17333553002.6-0.15-5.452.752.8252.5997150
17332689002.75-0.01-0.362.752.8951722.740460
17331825002.75999990.031.102.672.82.6538541
17329178402.730.031.112.712.752.6526910
17327505002.70.135.062.572.752.550338934
17326641002.57-0.05-1.912.692.772.5099999115200
17325777002.620.041.552.662.792.6250834
17323185002.580.187.502.462.66952.440891076
17322321002.40.010.422.372.772.22329112
17321457002.39-0.01-0.422.442.482.3352760
17320593002.40.010.422.412.49932.3838764
17319729002.39-0.15-5.722.52999992.582.3690495
17317137002.535-0.23-8.152.75999992.832.53346849
17316273002.7599999-0.06-2.132.832.882.759150
17315409002.82-0.06-2.082.932.952.8176851
17314545002.88-0.07-2.372.863.12.8644553
17313681002.95-0.05-1.6733.092.854122694
173110890030.031.012.923.022.945741
17310225002.97-0.01-0.3433.082.96526353
17309361002.980.041.362.913.06062.953673
17308497002.940.010.342.943.072.9326071
17307633002.930.13.532.73.06992.773025
17305005002.830.145.202.72.972.6860076
17304141002.69-0.1-3.582.772.842.6924129
17303277002.790.051.822.712.822.7136919
17302413002.740.051.862.712.7862.724716
17301549002.690.010.372.682.822.6860136
17298957002.68-0.04-1.292.712.842.6749682
17298093002.715-0.07-2.342.77999992.892.738549
17297229002.7799999-0.17-5.762.912.912.779999944834

Your Recent History

Delayed Upgrade Clock