S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alterity Therapeutics Limited (ATHE)
Alterity Therapeutics Limited (ATHE) Historical

ATHE Alterity Therapeutics Limited

2.04

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 15 minutes

ATHE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	2.04	-0.06	-2.86%	2.10	2.23	2.04	24,788
May 07 2024	2.10	0.09	4.48%	2.07	2.11	2.01	43,318
May 06 2024	2.01	-0.04	-1.95%	2.11	2.20	2.01	25,722
May 03 2024	2.05	-0.09	-4.21%	2.11	2.15	2.05	14,579
May 02 2024	2.14	-0.06	-2.73%	2.17	2.24	2.04	40,784
May 01 2024	2.20	0.11	5.01%	2.06	2.279	2.0552	52,904
Apr 30 2024	2.095	-0.10	-4.56%	2.20	2.20	2.0202	69,366
Apr 29 2024	2.195	-0.32	-12.55%	2.48	2.5399	2.00	170,803
Apr 26 2024	2.51	0.25	11.06%	2.28	2.7499	2.26	87,822
Apr 25 2024	2.26	-0.07	-3.00%	2.4577	2.4689	2.26	23,635
Apr 24 2024	2.33	0.20	9.39%	2.14	2.50	2.14	173,019
Apr 23 2024	2.13	0.00	0.00%	2.10	2.1999	2.035	32,995
Apr 22 2024	2.13	0.09	4.41%	2.00	2.18	2.00	42,490
Apr 19 2024	2.04	-0.10	-4.67%	2.08	2.18	2.0101	54,184
Apr 18 2024	2.14	0.13	6.47%	1.99	2.16	1.97	26,666
Apr 17 2024	2.01	-0.04	-1.95%	2.05	2.20	1.91	124,793
Apr 16 2024	2.05	-0.40	-16.33%	2.45	2.68	1.96	354,744
Apr 15 2024	2.45	-0.49	-16.67%	2.69	2.69	2.23	445,416
Apr 12 2024	2.94	0.31	11.79%	2.83	3.19	2.56	799,335
Apr 11 2024	2.63	0.44	20.09%	2.24	2.6699	1.94	531,192
Apr 10 2024	2.19	0.28	14.66%	1.92	2.358	1.90	681,939
Apr 09 2024	1.91	0.03	1.60%	1.86	1.91	1.86	10,259
Apr 08 2024	1.88	0.00	0.00%	1.90	1.91	1.85	9,213
Apr 05 2024	1.88	0.04	2.45%	1.83	1.88	1.83	5,983
Apr 04 2024	1.835	-0.01	-0.27%	1.81	1.85	1.80	17,486
Apr 03 2024	1.84	0.01	0.55%	1.83	1.8863	1.80	17,138
Apr 02 2024	1.83	-0.12	-6.15%	1.89	1.9402	1.81	57,114
Apr 01 2024	1.95	-0.12	-5.80%	2.05	2.05	1.90	13,800
Mar 28 2024	2.07	0.05	2.48%	2.02	2.12	1.96	68,739
Mar 27 2024	2.02	0.22	12.22%	1.77	2.02	1.77	101,915
Mar 26 2024	1.80	0.09	5.26%	1.73	1.8395	1.71	23,534
Mar 25 2024	1.71	-0.06	-3.39%	1.74	1.7599	1.7001	19,917
Mar 22 2024	1.77	0.00	0.00%	1.79	1.88	1.69	7,550
Mar 21 2024	1.77	0.06	3.51%	1.71	1.82	1.7085	33,400
Mar 20 2024	1.71	0.04	2.40%	1.66	1.78	1.645	20,969
Mar 19 2024	1.67	-0.13	-7.22%	1.79	1.80	1.66	31,575
Mar 18 2024	1.80	0.04	2.27%	1.87	1.87	1.78	11,324
Mar 15 2024	1.76	-0.04	-2.22%	1.82	1.88	1.76	27,503
Mar 14 2024	1.80	-0.07	-3.74%	1.90	1.90	1.80	32,553
Mar 13 2024	1.87	0.21	12.65%	1.65	1.90	1.65	66,716
Mar 12 2024	1.66	-0.05	-2.92%	1.70	1.73	1.64	25,046
Mar 11 2024	1.71	0.00	0.29%	1.67	1.785	1.66	40,508
Mar 08 2024	1.705	0.05	2.71%	1.76	1.852	1.6701	18,244
Mar 07 2024	1.66	-0.05	-2.92%	1.68	1.73	1.61	38,762
Mar 06 2024	1.71	-0.04	-2.29%	1.74	1.79	1.68	21,807
Mar 05 2024	1.75	0.02	1.16%	1.99	1.99	1.70	39,209
Mar 04 2024	1.73	0.00	0.00%	1.73	1.775	1.6601	7,007
Mar 01 2024	1.73	-0.14	-7.49%	1.83	1.83	1.73	36,820
Feb 29 2024	1.87	-0.04	-1.84%	1.91	1.91	1.81	31,784
Feb 28 2024	1.905	0.01	0.26%	1.90	1.95	1.8201	29,922
Feb 27 2024	1.90	0.06	3.26%	1.85	1.9971	1.80	56,133
Feb 26 2024	1.84	0.13	7.60%	1.80	1.84	1.70	13,351
Feb 23 2024	1.71	-0.33	-16.18%	1.80	1.90	1.55	130,606
Feb 22 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
Feb 21 2024	2.04	0.01	0.49%	2.01	2.06	1.96	30,877
Feb 20 2024	2.03	-0.01	-0.49%	2.00	2.08	1.945	39,615
Feb 16 2024	2.04	0.03	1.49%	1.88	2.145	1.88	26,275
Feb 15 2024	2.01	0.03	1.52%	1.96	2.03	1.8894	6,397
Feb 14 2024	1.98	-0.06	-2.94%	1.99	2.08	1.85	34,993
Feb 13 2024	2.04	0.00	0.09%	2.00	2.08	1.975	31,605
Feb 12 2024	2.0381	0.04	1.91%	1.96	2.1121	1.91	41,917
Feb 09 2024	2.00	0.03	1.52%	1.98	2.00	1.90	17,785

Alterity Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions