We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.03 | 10.05 | 10.02 | 88013 | 10.0319023 | CS |
| 4 | -0.02 | -0.199004975124 | 10.05 | 10.05 | 10.02 | 142827 | 10.03347291 | CS |
| 12 | -0.02 | -0.199004975124 | 10.05 | 10.05 | 10.02 | 142827 | 10.03347291 | CS |
| 26 | -0.02 | -0.199004975124 | 10.05 | 10.05 | 10.02 | 142827 | 10.03347291 | CS |
| 52 | -0.02 | -0.199004975124 | 10.05 | 10.05 | 10.02 | 142827 | 10.03347291 | CS |
| 156 | -0.02 | -0.199004975124 | 10.05 | 10.05 | 10.02 | 142827 | 10.03347291 | CS |
| 260 | -0.02 | -0.199004975124 | 10.05 | 10.05 | 10.02 | 142827 | 10.03347291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 10.03 | -0.01 | -0.10 | 10.05 | 10.05 | 10.03 | 139 |
| 1740094500 | 10.04 | 0.01 | 0.10 | 10.02 | 10.05 | 10.02 | 55195 |
| 1740008100 | 10.03 | -0.02 | -0.20 | 10.05 | 10.05 | 10.03 | 50680 |
| 1739921700 | 10.05 | 0.02 | 0.20 | 10.04 | 10.05 | 10.03 | 5888 |
| 1739576100 | 10.03 | -0.01 | -0.05 | 10.03 | 10.05 | 10.03 | 240290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
