We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 27.76 | 0.47 | 1.72 | 27.09 | 28 | 26.99 | 25904 |
| 1718922900 | 27.29 | -0.25 | -0.91 | 27.37 | 27.7446 | 27.18 | 6128 |
| 1718750100 | 27.54 | 0.01 | 0.04 | 27.59 | 27.71 | 26.2594 | 15389 |
| 1718663700 | 27.53 | 1.03 | 3.89 | 26.38 | 27.83 | 26.29 | 23399 |
| 1718404500 | 26.5 | -0.16 | -0.60 | 26.32 | 26.68 | 25.79 | 21372 |
| 1718318100 | 26.66 | -0.32 | -1.19 | 26.85 | 26.85 | 26.4 | 6828 |
| 1718231700 | 26.98 | 0.01 | 0.04 | 27.51 | 27.51 | 26.93 | 14389 |
| 1718145300 | 26.97 | 0.31 | 1.16 | 26.58 | 26.97 | 26.132 | 9229 |
| 1718058900 | 26.66 | 0.04 | 0.15 | 26.47 | 26.66 | 26.11 | 12497 |
| 1717799700 | 26.62 | 0.18 | 0.68 | 26.71 | 26.84 | 26.4606 | 15545 |
| 1717713300 | 26.44 | -0.51 | -1.89 | 26.95 | 27.02 | 26.025 | 11295 |
| 1717626900 | 26.95 | 0.5 | 1.89 | 26.53 | 27.03 | 25.9101 | 9786 |
| 1717540500 | 26.45 | 0.25 | 0.95 | 26.2 | 26.45 | 26.11 | 11466 |
| 1717454100 | 26.2 | 0.5 | 1.95 | 25.97 | 26.5 | 25.7 | 21682 |
| 1717194900 | 25.7 | -0.34 | -1.31 | 25.97 | 26.58 | 25.14 | 131521 |
| 1717108500 | 26.04 | 0.35 | 1.36 | 26.08 | 26.51 | 25.65 | 14263 |
| 1717022100 | 25.69 | -1.19 | -4.43 | 26.39 | 26.9886 | 25.4317 | 19444 |
| 1716935700 | 26.88 | 1.4 | 5.49 | 25.65 | 27.295 | 25.65 | 26981 |
| 1716590100 | 25.48 | 0.5 | 2.00 | 25.14 | 25.89 | 24.8434 | 15114 |
| 1716503700 | 24.98 | 0.08 | 0.32 | 24.91 | 25.25 | 24.75 | 22986 |
| 1716417300 | 24.9 | -0.45 | -1.78 | 24.93 | 25.13 | 24.24 | 13566 |
| 1716330900 | 25.35 | 0.45 | 1.81 | 25.05 | 25.5 | 24.9 | 19473 |
| 1716244500 | 24.9 | 0.74 | 3.06 | 24.15 | 25.52 | 24.02 | 31078 |
| 1715985300 | 24.16 | 0.22 | 0.92 | 24.24 | 25.1 | 24 | 23063 |
| 1715898900 | 23.94 | -1.43 | -5.64 | 25.3 | 25.36 | 23.095 | 69068 |
| 1715812500 | 25.37 | -1.83 | -6.73 | 27.27 | 27.38 | 25.11 | 35749 |
| 1715726100 | 27.2 | -0.96 | -3.41 | 28.43 | 28.65 | 27.07 | 16582 |
| 1715639700 | 28.16 | -0.75 | -2.59 | 28.91 | 30.7499 | 28 | 22145 |
| 1715380500 | 28.91 | -0.01 | -0.03 | 28.88 | 28.91 | 28.135 | 8764 |
| 1715294100 | 28.92 | 0.73 | 2.59 | 27.99 | 28.92 | 27.21 | 15006 |
| 1715207700 | 28.19 | 0.37 | 1.33 | 27.67 | 28.19 | 27.6 | 9866 |
| 1715121300 | 27.82 | 0.37 | 1.35 | 27.57 | 28.73 | 27.57 | 18057 |
| 1715034900 | 27.45 | 0.42 | 1.55 | 27.05 | 27.9467 | 27.05 | 5526 |
| 1714775700 | 27.03 | 0.22 | 0.82 | 27.22 | 28.35 | 26.82 | 12458 |
| 1714689300 | 26.81 | 0.05 | 0.19 | 26.76 | 27.3 | 26.13 | 18407 |
| 1714602900 | 26.76 | 0.31 | 1.17 | 26.47 | 27.01 | 26.31 | 9600 |
| 1714516500 | 26.45 | -1 | -3.64 | 27.59 | 27.63 | 26.45 | 21768 |
| 1714430100 | 27.45 | 0.34 | 1.25 | 26.93 | 27.5 | 26.93 | 14202 |
| 1714170900 | 27.11 | 1.01 | 3.87 | 26.27 | 27.31 | 25.5786 | 4977 |
| 1714084500 | 26.1 | 1.22 | 4.90 | 25.2 | 26.56 | 25.2 | 12026 |
| 1713998100 | 24.88 | 0.62 | 2.56 | 24 | 25.6333 | 24 | 10846 |
| 1713911700 | 24.26 | 0.81 | 3.45 | 23.68 | 24.8 | 23.51 | 15086 |
| 1713825300 | 23.45 | -0.89 | -3.66 | 24.08 | 24.34 | 23.205 | 26198 |
| 1713566100 | 24.34 | -0.16 | -0.65 | 24.55 | 24.9537 | 23.78 | 21972 |
| 1713479700 | 24.5 | -1.05 | -4.11 | 25.72 | 26.03 | 24.5 | 26462 |
| 1713393300 | 25.55 | -0.56 | -2.14 | 26.26 | 26.35 | 25.5 | 9146 |
| 1713306900 | 26.11 | -0.04 | -0.15 | 26.2 | 26.65 | 26 | 8222 |
| 1713220500 | 26.15 | -1.18 | -4.32 | 27.21 | 27.96 | 26.15 | 7600 |
| 1712961300 | 27.33 | -0.12 | -0.44 | 27.96 | 28.255 | 26.855 | 16834 |
| 1712874900 | 27.45 | -0.21 | -0.76 | 27.55 | 27.645 | 26.7516 | 8678 |
| 1712788500 | 27.66 | -0.55 | -1.95 | 28.2 | 28.2 | 26.26 | 10661 |
| 1712702100 | 28.21 | -0.47 | -1.64 | 28.57 | 29.3 | 28.21 | 9006 |
| 1712615700 | 28.68 | -0.17 | -0.59 | 28.95 | 29.62 | 28.68 | 6679 |
| 1712356500 | 28.85 | -0.01 | -0.03 | 28.95 | 29.75 | 28.83 | 15589 |
| 1712270100 | 28.86 | 0.1 | 0.35 | 29.11 | 29.5 | 28.6 | 15717 |
| 1712183700 | 28.76 | 0.08 | 0.28 | 28.42 | 29.31 | 28.42 | 8614 |
| 1712097300 | 28.68 | -0.32 | -1.10 | 28.54 | 28.735 | 28.53 | 8878 |
| 1712010900 | 29 | -0.59 | -1.99 | 29.59 | 29.68 | 28.725 | 6544 |
| 1711665300 | 29.59 | -0.91 | -2.98 | 30.42 | 30.69 | 29.56 | 7019 |
| 1711578900 | 30.5 | 1.84 | 6.42 | 29 | 30.5 | 28.99 | 6960 |
| 1711492500 | 28.66 | -0.69 | -2.35 | 29.81 | 29.94 | 28.66 | 7891 |
| 1711406100 | 29.35 | -0.76 | -2.52 | 30.34 | 30.69 | 29.01 | 9019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
