ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCP)

23.79
0.1479
( 0.63% )
Updated: 13:48:53
NASDAQ (Atlanticus Holdi…
NASDAQ (Atlanticus Holdings Corporation)
Montage
Buy/Sell Ratio
Buy: 4,934
Neutral: 626
Sell: 1,653
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
13:48:5323.7922Odd lotBuy23.7023.807,21357nasd
13:48:5323.79148Buy23.7023.807,19156nasd
13:44:5723.7954Odd lotBuy23.7023.807,04355nasd
13:43:1823.7556Odd lot23.7023.806,98954nasd
13:43:1823.7557Odd lot23.7023.806,93353nasd
13:43:1823.7587Odd lot23.7023.806,87652nasd
13:43:1823.7524Odd lot23.7023.806,78951nasd
13:43:1823.7576Odd lot23.7023.806,76550nasd
13:43:1823.7513Odd lot23.7023.806,68949nasd
13:43:1823.7587Odd lot23.7023.806,67648nasd
13:20:4423.7950Odd lotBuy23.7023.806,58947nasd
13:11:2323.7524Odd lot23.7023.806,53946nasd
13:11:2323.7476Odd lotSell23.7023.806,51545nasd
13:11:2323.7411Odd lotSell23.7023.806,43944nasd
13:11:1923.7513Odd lot23.7023.806,42843nasd
13:11:1923.7413Odd lotSell23.7023.806,41542nasd
13:11:1923.801,000Buy23.7023.806,40241nasd
13:08:2423.781Odd lotBuy23.6523.805,40240nasd
13:08:0723.70100Sell23.6523.805,40139nasd
13:00:4223.63398Sell23.6023.805,30138nasd
13:00:4223.63252Sell23.6023.804,90337nasd
12:51:4123.6620Odd lotSell23.6023.804,65136nasd
12:49:3323.73104Buy23.6023.804,63135nasd
12:43:3023.7049Odd lot23.6023.804,52734nasd
12:43:3023.701Odd lot23.6023.804,47833nasd
12:24:4223.79180Buy23.6023.804,47732nasd
12:12:3523.79370Buy23.6023.804,29731nasd
12:12:3523.7930Odd lotBuy23.6023.803,92730nasd
11:21:0223.63396Sell23.6023.703,89729nasd
11:21:0223.69100Buy23.6023.703,50128nasd
10:56:3123.69200Buy23.6023.703,40127nasd
10:50:4723.704Odd lotBuy23.6023.703,20126nasd
10:35:0923.6649Odd lotSell23.6023.803,19725nasd
10:35:0923.661Odd lotSell23.6023.803,14824nasd
10:31:2723.7122Odd lotBuy23.6023.723,14723nasd
10:20:5623.75100Buy23.6023.763,12522nasd
10:01:1623.701Odd lot23.6023.803,02521nasd
09:43:3123.80400Buy23.6023.803,02420nasd
09:42:4923.80400Buy23.6023.802,62419nasd
09:31:1123.7013723.6023.802,22418nasd
09:22:4923.631Odd lotSell23.6023.802,08717nasd
09:22:4923.6384Odd lotSell23.6023.802,08616nasd
09:22:4923.63252Sell23.6023.802,00215nasd
09:16:4923.7955Odd lotBuy23.6023.801,75014nasd
09:15:3623.701Odd lot23.6023.801,69513nasd
08:54:3623.801,680Buy23.6023.801,69412nasd
08:30:0023.64523.1024.121411nasd
08:30:0023.645Odd lotBuy23.1024.121410nasd
03:27:5324.141Odd lotBuy18.0026.6499nasd
03:27:5324.141Odd lotBuy18.0026.6488nasd
03:27:5324.141Odd lotBuy18.0026.6477nasd
03:27:4623.211Odd lotBuy18.0026.6466nasd
03:27:4623.171Odd lotBuy18.0026.6455nasd
03:27:4623.211Odd lotBuy18.0026.6444nasd
03:27:3622.511Odd lotBuy18.0026.6433nasd
03:27:3622.711Odd lotBuy18.0026.6422nasd
03:27:3622.511Odd lotBuy18.0026.6411nasd

Your Recent History

Delayed Upgrade Clock