NASDAQ (Atlanticus Holdings Corporation) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:48:53 | 23.79 | 22 | Odd lot | Buy | 23.70 | 23.80 | 7,213 | 57 | nasd | |
13:48:53 | 23.79 | 148 | Buy | 23.70 | 23.80 | 7,191 | 56 | nasd | ||
13:44:57 | 23.79 | 54 | Odd lot | Buy | 23.70 | 23.80 | 7,043 | 55 | nasd | |
13:43:18 | 23.75 | 56 | Odd lot | 23.70 | 23.80 | 6,989 | 54 | nasd | ||
13:43:18 | 23.75 | 57 | Odd lot | 23.70 | 23.80 | 6,933 | 53 | nasd | ||
13:43:18 | 23.75 | 87 | Odd lot | 23.70 | 23.80 | 6,876 | 52 | nasd | ||
13:43:18 | 23.75 | 24 | Odd lot | 23.70 | 23.80 | 6,789 | 51 | nasd | ||
13:43:18 | 23.75 | 76 | Odd lot | 23.70 | 23.80 | 6,765 | 50 | nasd | ||
13:43:18 | 23.75 | 13 | Odd lot | 23.70 | 23.80 | 6,689 | 49 | nasd | ||
13:43:18 | 23.75 | 87 | Odd lot | 23.70 | 23.80 | 6,676 | 48 | nasd | ||
13:20:44 | 23.79 | 50 | Odd lot | Buy | 23.70 | 23.80 | 6,589 | 47 | nasd | |
13:11:23 | 23.75 | 24 | Odd lot | 23.70 | 23.80 | 6,539 | 46 | nasd | ||
13:11:23 | 23.74 | 76 | Odd lot | Sell | 23.70 | 23.80 | 6,515 | 45 | nasd | |
13:11:23 | 23.74 | 11 | Odd lot | Sell | 23.70 | 23.80 | 6,439 | 44 | nasd | |
13:11:19 | 23.75 | 13 | Odd lot | 23.70 | 23.80 | 6,428 | 43 | nasd | ||
13:11:19 | 23.74 | 13 | Odd lot | Sell | 23.70 | 23.80 | 6,415 | 42 | nasd | |
13:11:19 | 23.80 | 1,000 | Buy | 23.70 | 23.80 | 6,402 | 41 | nasd | ||
13:08:24 | 23.78 | 1 | Odd lot | Buy | 23.65 | 23.80 | 5,402 | 40 | nasd | |
13:08:07 | 23.70 | 100 | Sell | 23.65 | 23.80 | 5,401 | 39 | nasd | ||
13:00:42 | 23.63 | 398 | Sell | 23.60 | 23.80 | 5,301 | 38 | nasd | ||
13:00:42 | 23.63 | 252 | Sell | 23.60 | 23.80 | 4,903 | 37 | nasd | ||
12:51:41 | 23.66 | 20 | Odd lot | Sell | 23.60 | 23.80 | 4,651 | 36 | nasd | |
12:49:33 | 23.73 | 104 | Buy | 23.60 | 23.80 | 4,631 | 35 | nasd | ||
12:43:30 | 23.70 | 49 | Odd lot | 23.60 | 23.80 | 4,527 | 34 | nasd | ||
12:43:30 | 23.70 | 1 | Odd lot | 23.60 | 23.80 | 4,478 | 33 | nasd | ||
12:24:42 | 23.79 | 180 | Buy | 23.60 | 23.80 | 4,477 | 32 | nasd | ||
12:12:35 | 23.79 | 370 | Buy | 23.60 | 23.80 | 4,297 | 31 | nasd | ||
12:12:35 | 23.79 | 30 | Odd lot | Buy | 23.60 | 23.80 | 3,927 | 30 | nasd | |
11:21:02 | 23.63 | 396 | Sell | 23.60 | 23.70 | 3,897 | 29 | nasd | ||
11:21:02 | 23.69 | 100 | Buy | 23.60 | 23.70 | 3,501 | 28 | nasd | ||
10:56:31 | 23.69 | 200 | Buy | 23.60 | 23.70 | 3,401 | 27 | nasd | ||
10:50:47 | 23.70 | 4 | Odd lot | Buy | 23.60 | 23.70 | 3,201 | 26 | nasd | |
10:35:09 | 23.66 | 49 | Odd lot | Sell | 23.60 | 23.80 | 3,197 | 25 | nasd | |
10:35:09 | 23.66 | 1 | Odd lot | Sell | 23.60 | 23.80 | 3,148 | 24 | nasd | |
10:31:27 | 23.71 | 22 | Odd lot | Buy | 23.60 | 23.72 | 3,147 | 23 | nasd | |
10:20:56 | 23.75 | 100 | Buy | 23.60 | 23.76 | 3,125 | 22 | nasd | ||
10:01:16 | 23.70 | 1 | Odd lot | 23.60 | 23.80 | 3,025 | 21 | nasd | ||
09:43:31 | 23.80 | 400 | Buy | 23.60 | 23.80 | 3,024 | 20 | nasd | ||
09:42:49 | 23.80 | 400 | Buy | 23.60 | 23.80 | 2,624 | 19 | nasd | ||
09:31:11 | 23.70 | 137 | 23.60 | 23.80 | 2,224 | 18 | nasd | |||
09:22:49 | 23.63 | 1 | Odd lot | Sell | 23.60 | 23.80 | 2,087 | 17 | nasd | |
09:22:49 | 23.63 | 84 | Odd lot | Sell | 23.60 | 23.80 | 2,086 | 16 | nasd | |
09:22:49 | 23.63 | 252 | Sell | 23.60 | 23.80 | 2,002 | 15 | nasd | ||
09:16:49 | 23.79 | 55 | Odd lot | Buy | 23.60 | 23.80 | 1,750 | 14 | nasd | |
09:15:36 | 23.70 | 1 | Odd lot | 23.60 | 23.80 | 1,695 | 13 | nasd | ||
08:54:36 | 23.80 | 1,680 | Buy | 23.60 | 23.80 | 1,694 | 12 | nasd | ||
08:30:00 | 23.64 | 5 | 23.10 | 24.12 | 14 | 11 | nasd | |||
08:30:00 | 23.64 | 5 | Odd lot | Buy | 23.10 | 24.12 | 14 | 10 | nasd | |
03:27:53 | 24.14 | 1 | Odd lot | Buy | 18.00 | 26.64 | 9 | 9 | nasd | |
03:27:53 | 24.14 | 1 | Odd lot | Buy | 18.00 | 26.64 | 8 | 8 | nasd | |
03:27:53 | 24.14 | 1 | Odd lot | Buy | 18.00 | 26.64 | 7 | 7 | nasd | |
03:27:46 | 23.21 | 1 | Odd lot | Buy | 18.00 | 26.64 | 6 | 6 | nasd | |
03:27:46 | 23.17 | 1 | Odd lot | Buy | 18.00 | 26.64 | 5 | 5 | nasd | |
03:27:46 | 23.21 | 1 | Odd lot | Buy | 18.00 | 26.64 | 4 | 4 | nasd | |
03:27:36 | 22.51 | 1 | Odd lot | Buy | 18.00 | 26.64 | 3 | 3 | nasd | |
03:27:36 | 22.71 | 1 | Odd lot | Buy | 18.00 | 26.64 | 2 | 2 | nasd | |
03:27:36 | 22.51 | 1 | Odd lot | Buy | 18.00 | 26.64 | 1 | 1 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions