Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlas Lithium Corporation | ATLX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.66% | 14.67 | 18:38:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.50 | 14.40 | 15.09 | 14.67 | 14.43 |
ATLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.94 | 15.66 | 14.38 | 14.71 | 46,231 | -0.27 | -1.81% |
| 1 Month | 17.50 | 19.37 | 13.18 | 15.26 | 64,550 | -2.83 | -16.17% |
| 3 Months | 18.62 | 20.50 | 11.80 | 15.76 | 94,658 | -3.95 | -21.21% |
| 6 Months | 22.50 | 34.00 | 11.80 | 21.09 | 87,025 | -7.83 | -34.80% |
| 1 Year | 21.99 | 34.00 | 11.80 | 22.55 | 97,334 | -7.32 | -33.29% |
| 3 Years | 6.75 | 45.00 | 6.01 | 18.94 | 192,786 | 7.92 | 117.33% |
| 5 Years | 6.75 | 45.00 | 6.01 | 18.94 | 192,786 | 7.92 | 117.33% |
ATLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 14.67 | 0.24 | 1.66% | 14.50 | 15.09 | 14.40 | 61,342 |
| May 03 2024 | 14.43 | -0.27 | -1.84% | 14.72 | 15.29 | 14.40 | 57,492 |
| May 02 2024 | 14.70 | -0.30 | -2.00% | 15.36 | 15.50 | 14.50 | 50,556 |
| May 01 2024 | 15.00 | 0.30 | 2.04% | 15.24 | 15.545 | 15.00 | 27,141 |
| Apr 30 2024 | 14.70 | -0.16 | -1.08% | 14.77 | 15.10 | 14.38 | 36,182 |
| Apr 29 2024 | 14.86 | 0.19 | 1.30% | 14.94 | 15.66 | 14.60 | 59,786 |
| Apr 26 2024 | 14.67 | 0.62 | 4.41% | 14.27 | 14.78 | 13.80 | 30,462 |
| Apr 25 2024 | 14.05 | 0.40 | 2.93% | 13.78 | 14.38 | 13.61 | 35,784 |
| Apr 24 2024 | 13.65 | -0.67 | -4.68% | 14.34 | 14.38 | 13.61 | 41,601 |
| Apr 23 2024 | 14.32 | 0.80 | 5.92% | 13.50 | 14.75 | 13.50 | 56,762 |
| Apr 22 2024 | 13.52 | -0.36 | -2.59% | 14.11 | 14.3076 | 13.20 | 60,253 |
| Apr 19 2024 | 13.88 | -1.16 | -7.71% | 14.73 | 15.3924 | 13.80 | 79,750 |
| Apr 18 2024 | 15.04 | 1.26 | 9.14% | 13.60 | 15.04 | 13.18 | 56,754 |
| Apr 17 2024 | 13.78 | -0.49 | -3.43% | 14.36 | 14.84 | 13.65 | 47,067 |
| Apr 16 2024 | 14.27 | -0.46 | -3.12% | 14.25 | 14.42 | 13.7814 | 49,365 |
| Apr 15 2024 | 14.73 | -0.73 | -4.72% | 15.50 | 15.68 | 14.42 | 81,887 |
| Apr 12 2024 | 15.46 | -0.03 | -0.19% | 15.52 | 16.02 | 15.06 | 59,789 |
| Apr 11 2024 | 15.49 | -0.49 | -3.07% | 16.16 | 16.245 | 14.80 | 91,581 |
| Apr 10 2024 | 15.98 | -1.09 | -6.39% | 16.675 | 17.00 | 15.80 | 127,438 |
| Apr 09 2024 | 17.07 | -1.25 | -6.82% | 19.37 | 19.37 | 16.53 | 127,940 |
| Apr 08 2024 | 18.32 | 0.87 | 4.99% | 17.50 | 19.15 | 17.4472 | 113,401 |
