We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1738884900 | 0.1429999 | -0.0171 | -10.68 | 0.1401 | 0.1429999 | 0.14 | 740 |
| 1738798500 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1666999 | 0.16 | 35936 |
| 1738712100 | 0.1601 | -0.0199 | -11.06 | 0.164 | 0.164 | 0.16 | 1400 |
| 1738625700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738366500 | 0.18 | 0.0266 | 17.34 | 0.16 | 0.18 | 0.16 | 1373 |
| 1738280100 | 0.1534 | 0 | 0.00 | 0.1534 | 0.1534 | 0.1534 | 0 |
| 1738193700 | 0.1534 | 0.0129 | 9.18 | 0.1406 | 0.1534 | 0.1406 | 1738 |
| 1738107300 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1738020900 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1737761700 | 0.1405 | -0.0054 | -3.70 | 0.1405 | 0.1405 | 0.1405 | 614 |
| 1737675300 | 0.1459 | 0 | 0.00 | 0.1459 | 0.1459 | 0.1459 | 0 |
| 1737588900 | 0.1459 | 0.0057 | 4.07 | 0.1459 | 0.1459 | 0.1459 | 0 |
| 1737502500 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1737156900 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1737070500 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1736984100 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1736897700 | 0.1402 | -0.03 | -17.63 | 0.175 | 0.1811 | 0.1401 | 16450 |
| 1736811300 | 0.1702 | -0.0307 | -15.28 | 0.2001 | 0.2009 | 0.1702 | 3501 |
| 1736552100 | 0.2009 | -0.0066 | -3.18 | 0.2199 | 0.2199 | 0.2009 | 815 |
| 1736379300 | 0.2075 | 0 | 0.00 | 0.21 | 0.21 | 0.2075 | 66 |
| 1736292900 | 0.2075 | -0.022 | -9.59 | 0.21 | 0.21 | 0.2049999 | 700 |
| 1736206500 | 0.2295 | 0.0944 | 69.87 | 0.18 | 0.2299 | 0.18 | 18853 |
| 1735947300 | 0.1351 | 0 | 0.00 | 0.1351 | 0.1351 | 0.1351 | 0 |
| 1735860900 | 0.1351 | 0 | 0.00 | 0.1351 | 0.1351 | 0.1351 | 0 |
| 1735688100 | 0.1351 | -0.013401 | -9.02 | 0.148 | 0.148 | 0.1351 | 2300 |
| 1735601700 | 0.148501 | 0 | 0.00 | 0.148501 | 0.148501 | 0.148501 | 0 |
| 1735342500 | 0.148501 | 0 | 0.00 | 0.148501 | 0.148501 | 0.148501 | 0 |
| 1735256100 | 0.148501 | 0 | 0.00 | 0.148501 | 0.148501 | 0.148501 | 0 |
| 1735077840 | 0.148501 | 0 | 0.00 | 0.148501 | 0.148501 | 0.148501 | 0 |
| 1734996900 | 0.148501 | 0.038401 | 34.88 | 0.144 | 0.15 | 0.1275 | 4592 |
| 1734737700 | 0.1101 | -0.0199 | -15.31 | 0.1101 | 0.1101 | 0.1101 | 3000 |
| 1734651300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734564900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734478500 | 0.13 | -0.015362 | -10.57 | 0.1454 | 0.1454 | 0.13 | 1002 |
| 1734392100 | 0.145362 | 0 | 0.00 | 0.145362 | 0.145362 | 0.145362 | 0 |
| 1734132900 | 0.145362 | 0 | 0.00 | 0.145362 | 0.145362 | 0.145362 | 0 |
| 1734046500 | 0.145362 | 0 | 0.00 | 0.145362 | 0.145362 | 0.145362 | 0 |
| 1733960100 | 0.145362 | -0.020438 | -12.33 | 0.16 | 0.16 | 0.145362 | 1011 |
| 1733873700 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1733787300 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1733528100 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1733441700 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1733355300 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1733268900 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1733182500 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1732917840 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1732750500 | 0.1658 | 0.009782 | 6.27 | 0.1658 | 0.1658 | 0.1658 | 474 |
| 1732664100 | 0.156018 | 0 | 0.00 | 0.156018 | 0.156018 | 0.156018 | 0 |
| 1732577700 | 0.156018 | 0 | 0.00 | 0.156018 | 0.156018 | 0.156018 | 0 |
| 1732318500 | 0.156018 | 0 | 0.00 | 0.156018 | 0.156018 | 0.156018 | 0 |
| 1732232100 | 0.156018 | 0 | 0.00 | 0.156018 | 0.156018 | 0.156018 | 0 |
| 1732145700 | 0.156018 | 0 | 0.00 | 0.156018 | 0.156018 | 0.156018 | 0 |
| 1732059300 | 0.156018 | 0 | 0.00 | 0.156018 | 0.156018 | 0.156018 | 0 |
| 1731972900 | 0.156018 | -0.008982 | -5.44 | 0.1753 | 0.1753 | 0.156018 | 941 |
| 1731713700 | 0.165 | -0.0189 | -10.28 | 0.15 | 0.165 | 0.15 | 222 |
| 1731627300 | 0.1839 | 0 | 0.00 | 0.1839 | 0.1839 | 0.1839 | 0 |
| 1731540900 | 0.1839 | 0 | 0.00 | 0.1839 | 0.1839 | 0.1839 | 2 |
| 1731454500 | 0.1839 | 0 | 0.00 | 0.1839 | 0.1839 | 0.1839 | 0 |
| 1731368100 | 0.1839 | 0 | 0.00 | 0.1839 | 0.1839 | 0.1839 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
