We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.17 | -1.50842945874 | 11.27 | 11.29 | 11.09 | 900 | 11.1 | CS |
12 | -0.17 | -1.50842945874 | 11.27 | 12.11 | 11.09 | 1740 | 11.33336589 | CS |
26 | 0.11 | 1.00090991811 | 10.99 | 12.11 | 10.92 | 803 | 11.26682619 | CS |
52 | 0.53 | 5.01419110691 | 10.57 | 12.11 | 10.57 | 678 | 10.92123938 | CS |
156 | 1.02 | 10.119047619 | 10.08 | 12.11 | 10.08 | 15515 | 10.21684162 | CS |
260 | 1.02 | 10.119047619 | 10.08 | 12.11 | 10.08 | 15515 | 10.21684162 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719527700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1719441300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1719354900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1719268500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1719009300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1718922900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1718750100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1718663700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1718404500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1718318100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1718231700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1718145300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1718058900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1717799700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1717713300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1717626900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1717540500 | 11.1 | -0.03 | -0.27 | 11.27 | 11.29 | 11.09 | 900 |
1717454100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1717194900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1717108500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1717022100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1716935700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1716590100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1716503700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1716417300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1716330900 | 11.13 | -0.87 | -7.25 | 11.29 | 11.8 | 11.1 | 4291 |
1716244500 | 12 | 0.59 | 5.17 | 11.3 | 12.11 | 11.3 | 1379 |
1715985300 | 11.41 | 0 | 0.00 | 11.28 | 11.41 | 11.28 | 320 |
1715898900 | 11.41 | 0.28 | 2.55 | 11.27 | 11.41 | 11.27 | 1812 |
1715812500 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1715726100 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1715639700 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1715380500 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1715294100 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1715207700 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1715121300 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1715034900 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1714775700 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1714689300 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1714602900 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1714516500 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1714430100 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1714170900 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1714084500 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1713998100 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1713911700 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1713825300 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1713566100 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1713479700 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1713393300 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1713306900 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1713220500 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1712961300 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1712874900 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1712788500 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1712702100 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1712615700 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1712356500 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1712270100 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1712183700 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1712097300 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
1712010900 | 11.126 | 0 | 0.00 | 11 | 11.126 | 11 | 1 |
1711665300 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions