Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AlphaTime Acquisition Corporation | ATMCW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0239 |
ATMCW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATMCW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0226 | 2,500 |
Apr 30 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Apr 29 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Apr 26 2024 | 0.0239 | 0.0069 | 40.59% | 0.024 | 0.024 | 0.0239 | 3,945 |
Apr 25 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 24 2024 | 0.017 | -0.0037 | -17.87% | 0.017101 | 0.0205 | 0.017 | 3,901 |
Apr 23 2024 | 0.0207 | 0.0019 | 10.11% | 0.024 | 0.024 | 0.020676 | 1,500 |
Apr 22 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
Apr 19 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
Apr 18 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
Apr 17 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
Apr 16 2024 | 0.0188 | 0.0018 | 10.59% | 0.0189 | 0.0189 | 0.0188 | 722 |
Apr 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 440 |
Apr 12 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 11 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 10 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 09 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 11,932 |
Apr 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 05 2024 | 0.016 | -0.0001 | -0.62% | 0.016 | 0.0196 | 0.016 | 1,167 |
Apr 04 2024 | 0.0161 | 0.0012 | 8.05% | 0.016 | 0.0161 | 0.016 | 1,200 |
Apr 03 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 1,000 |
Apr 02 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 1,006 |