We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 74210 |
| 1733182500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732917840 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.02 | 1017 |
| 1732750500 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.0159 | 474 |
| 1732664100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732577700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0183 | 26156 |
| 1732318500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732232100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1732145700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732059300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1731972900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731713700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731627300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731540900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 80 |
| 1731454500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731368100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731108900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731022500 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 21444 |
| 1730936100 | 0.02 | 0.005844 | 41.28 | 0.02 | 0.02 | 0.0121 | 46194 |
| 1730849700 | 0.014156 | 0 | 0.00 | 0.014156 | 0.014156 | 0.014156 | 0 |
| 1730763300 | 0.014156 | 0 | 0.00 | 0.014156 | 0.014156 | 0.014156 | 0 |
| 1730500500 | 0.014156 | -0.005844 | -29.22 | 0.014156 | 0.014156 | 0.014156 | 4800 |
| 1730414100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730327700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730241300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400 |
| 1730154900 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 812 |
| 1729895700 | 0.02 | 0.004 | 25.00 | 0.0151 | 0.02 | 0.0151 | 10086 |
| 1729809300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729722900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729636500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729550100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1 |
| 1729290900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729204500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729118100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1 |
| 1729031700 | 0.016 | -0.004 | -20.00 | 0.021 | 0.021 | 0.0156 | 802 |
| 1728945300 | 0.02 | 0.0046 | 29.87 | 0.02 | 0.02 | 0.02 | 900 |
| 1728686100 | 0.0154 | -0.0038 | -19.79 | 0.02 | 0.02 | 0.015 | 1501 |
| 1728599700 | 0.0191999 | -0.0043 | -18.30 | 0.0191999 | 0.0191999 | 0.0191999 | 1550 |
| 1728513300 | 0.0235 | 0.0115 | 95.83 | 0.0224 | 0.0235 | 0.0213 | 1901 |
| 1728426900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728340500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728081300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727994900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727908500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727822100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727735520 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727476500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727390100 | 0.012 | -0.0031 | -20.53 | 0.012 | 0.012 | 0.012 | 600 |
| 1727303700 | 0.0151 | 0.0004 | 2.72 | 0.02 | 0.02 | 0.015 | 1928 |
| 1727217300 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1727130900 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1726871700 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1726785300 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1726698900 | 0.0147 | -0.0001 | -0.68 | 0.0147 | 0.0147 | 0.0147 | 1100 |
| 1726612500 | 0.0148 | 0.0001 | 0.68 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1726526100 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 30 |
| 1726266900 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1726180500 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1726094100 | 0.0147 | -0.0088 | -37.45 | 0.0166 | 0.0167 | 0.0147 | 9900 |
| 1726007700 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725921300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725662100 | 0.0235 | 0.0001 | 0.43 | 0.0235 | 0.0235 | 0.0235 | 188 |
| 1725575700 | 0.0234 | 0.0085 | 57.05 | 0.0149 | 0.0237 | 0.0149 | 4000 |
| 1725489300 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
