Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AlphaVest Acquisition Corporation | ATMV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.00 | 11.00 |
ATMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 11.00 | 11.00 | 2,433 | 0.00 | 0.00% |
| 1 Month | 10.9546 | 11.35 | 10.93 | 10.97 | 13,295 | 0.0454 | 0.41% |
| 3 Months | 10.80 | 11.35 | 10.79 | 10.88 | 31,725 | 0.20 | 1.85% |
| 6 Months | 10.60 | 11.35 | 10.60 | 10.79 | 31,314 | 0.40 | 3.77% |
| 1 Year | 10.27 | 11.35 | 10.26 | 10.65 | 33,647 | 0.73 | 7.11% |
| 3 Years | 10.20 | 11.35 | 10.10 | 10.60 | 30,031 | 0.80 | 7.84% |
| 5 Years | 10.20 | 11.35 | 10.10 | 10.60 | 30,031 | 0.80 | 7.84% |
ATMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 116 |
| Apr 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 5,000 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,457 |
| Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,159 |
| Apr 18 2024 | 11.00 | 0.00 | 0.00% | 10.97 | 11.00 | 10.97 | 5,410 |
| Apr 17 2024 | 11.00 | 0.00 | 0.00% | 11.01 | 11.01 | 10.97 | 4,358 |
| Apr 16 2024 | 11.00 | 0.04 | 0.36% | 11.00 | 11.005 | 11.00 | 34,074 |
| Apr 15 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| Apr 12 2024 | 10.96 | 0.02 | 0.18% | 10.96 | 10.96 | 10.95 | 113,060 |
| Apr 11 2024 | 10.94 | 0.01 | 0.09% | 10.94 | 10.94 | 10.94 | 903 |
| Apr 10 2024 | 10.93 | 0.00 | 0.00% | 10.98 | 10.98 | 10.93 | 9 |
| Apr 09 2024 | 10.93 | 0.00 | 0.00% | 11.10 | 11.10 | 10.93 | 10 |
| Apr 08 2024 | 10.93 | 0.00 | 0.00% | 11.35 | 11.35 | 10.93 | 3 |
| Apr 05 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| Apr 04 2024 | 10.93 | -0.02 | -0.22% | 10.93 | 10.93 | 10.93 | 5,000 |
| Apr 03 2024 | 10.9546 | 0.00 | 0.00% | 10.9546 | 10.9546 | 10.9546 | 0 |
| Apr 02 2024 | 10.9546 | 0.00 | 0.00% | 10.9546 | 10.9546 | 10.9546 | 0 |
| Apr 01 2024 | 10.9546 | 0.02 | 0.18% | 10.9546 | 10.9546 | 10.9546 | 282 |
| Mar 28 2024 | 10.935 | 0.00 | 0.00% | 10.935 | 10.935 | 10.935 | 0 |
| Mar 27 2024 | 10.935 | 0.00 | 0.00% | 10.935 | 10.935 | 10.935 | 0 |
