We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.31 | 11.31 | 11.31 | 0 | 0 | CS |
| 4 | 0.01 | 0.0884955752212 | 11.3 | 11.31 | 11.3 | 7 | 11.31 | CS |
| 12 | 0.1 | 0.892060660125 | 11.21 | 12.32 | 11.21 | 13 | 11.39565553 | CS |
| 26 | 0.24 | 2.16802168022 | 11.07 | 12.32 | 10.98 | 45 | 11.16768291 | CS |
| 52 | 0.54 | 5.0139275766 | 10.77 | 12.32 | 10.75 | 165 | 11.34753476 | CS |
| 156 | 1.27 | 12.6494023904 | 10.04 | 12.32 | 10.02 | 3757 | 10.17596224 | CS |
| 260 | 1.27 | 12.6494023904 | 10.04 | 12.32 | 10.02 | 3757 | 10.17596224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732145700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732059300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1731972900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1731713700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1731627300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1731540900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1731454500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1731368100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1731108900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1731022500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730936100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730849700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730763300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730500500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730414100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730327700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730241300 | 11.31 | 0.01 | 0.09 | 11.31 | 11.31 | 11.31 | 147 |
| 1730154900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729895700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729809300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729722900 | 11.3 | -0.45 | -3.83 | 11.3 | 11.3 | 11.3 | 100 |
| 1729636500 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729550100 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729290900 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729204500 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729118100 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729031700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728945300 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728686100 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728599700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728513300 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728426900 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728340500 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728081300 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727994900 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727908500 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727822100 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727735700 | 11.75 | -0.57 | -4.63 | 11.75 | 11.75 | 11.75 | 403 |
| 1727476500 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1727390100 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1727303700 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1727217300 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1727130900 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 1 |
| 1726871700 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1726785300 | 12.32 | 1.09 | 9.71 | 12.32 | 12.32 | 12.32 | 100 |
| 1726698900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 25 |
| 1726612500 | 11.23 | 0.01 | 0.09 | 11.35 | 11.35 | 11.21 | 302 |
| 1726526100 | 11.22 | 0.01 | 0.09 | 11.22 | 11.22 | 11.22 | 101 |
| 1726266900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1726180500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1726094100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1726007700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1725921300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1725662100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1725575700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1725489300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1725402900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1725057300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1724970900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1724884500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1724798100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1724711700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1724452500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1724366100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
