Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AlphaVest Acquisition Corporation | ATMVU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.02 | 11.02 |
ATMVU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.02 | 11.02 | 11.02 | 11.02 | 151 | 0.00 | 0.00% |
1 Month | 10.9401 | 11.04 | 10.94 | 10.96 | 132 | 0.0799 | 0.73% |
3 Months | 10.92 | 11.05 | 10.85 | 10.91 | 374 | 0.10 | 0.92% |
6 Months | 10.74 | 11.78 | 10.73 | 11.35 | 967 | 0.28 | 2.61% |
1 Year | 10.36 | 11.78 | 10.36 | 10.82 | 1,778 | 0.66 | 6.37% |
3 Years | 10.04 | 11.78 | 10.02 | 10.17 | 10,079 | 0.98 | 9.76% |
5 Years | 10.04 | 11.78 | 10.02 | 10.17 | 10,079 | 0.98 | 9.76% |
ATMVU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
May 01 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
Apr 30 2024 | 11.02 | 0.08 | 0.73% | 11.02 | 11.02 | 11.02 | 151 |
Apr 29 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
Apr 26 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
Apr 25 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
Apr 24 2024 | 10.94 | 0.00 | 0.00% | 11.04 | 11.04 | 10.94 | 300 |
Apr 23 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
Apr 22 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
Apr 19 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
Apr 18 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
Apr 17 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 2 |
Apr 16 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 5 |
Apr 15 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
Apr 12 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
Apr 11 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
Apr 10 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 200 |
Apr 09 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
Apr 08 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
Apr 05 2024 | 10.94 | -0.03 | -0.27% | 10.94 | 10.94 | 10.94 | 5,607 |
Apr 04 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
Apr 03 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |