Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
180 Life Sciences Corporation | ATNF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 | 1.96 | 2.10 | 2.00 | 1.99 |
ATNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.70 | 2.21 | 1.68 | 2.02 | 28,578 | 0.30 | 17.65% |
1 Month | 2.32 | 2.58 | 1.33 | 1.81 | 70,076 | -0.32 | -13.79% |
3 Months | 4.047 | 4.75 | 1.33 | 3.35 | 206,629 | -2.05 | -50.58% |
6 Months | 8.0788 | 9.234 | 1.33 | 4.56 | 703,967 | -6.08 | -75.24% |
1 Year | 20.52 | 27.93 | 1.33 | 9.38 | 520,278 | -18.52 | -90.25% |
3 Years | 187.15 | 223.25 | 1.33 | 58.48 | 839,689 | -185.15 | -98.93% |
5 Years | 197.4309 | 247.8607 | 1.33 | 78.93 | 837,769 | -195.43 | -98.99% |
ATNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.99 | -0.16 | -7.44% | 2.21 | 2.21 | 1.981 | 27,493 |
Apr 30 2024 | 2.15 | 0.19 | 9.69% | 2.03 | 2.18 | 1.80 | 74,095 |
Apr 29 2024 | 1.96 | 0.16 | 8.89% | 1.84 | 1.9771 | 1.821 | 4,795 |
Apr 26 2024 | 1.80 | 0.03 | 1.76% | 1.81 | 1.87 | 1.77 | 20,608 |
Apr 25 2024 | 1.7688 | -0.05 | -2.81% | 1.70 | 1.8176 | 1.68 | 15,900 |
Apr 24 2024 | 1.82 | -0.08 | -4.21% | 1.93 | 1.95 | 1.76 | 16,708 |
Apr 23 2024 | 1.90 | 0.10 | 5.56% | 1.77 | 2.07 | 1.77 | 48,334 |
Apr 22 2024 | 1.80 | -0.02 | -1.10% | 1.76 | 1.9999 | 1.76 | 31,756 |
Apr 19 2024 | 1.8201 | -0.01 | -0.54% | 1.80 | 1.94 | 1.80 | 19,839 |
Apr 18 2024 | 1.83 | -0.08 | -4.19% | 1.75 | 2.06 | 1.7201 | 90,645 |
Apr 17 2024 | 1.91 | 0.43 | 29.05% | 1.47 | 1.99 | 1.47 | 308,596 |
Apr 16 2024 | 1.48 | -0.56 | -27.27% | 1.92 | 2.3099 | 1.33 | 506,381 |
Apr 15 2024 | 2.035 | -0.13 | -5.79% | 2.22 | 2.28 | 2.01 | 21,791 |
Apr 12 2024 | 2.16 | -0.06 | -2.70% | 2.27 | 2.348 | 2.1072 | 20,959 |
Apr 11 2024 | 2.22 | -0.24 | -9.76% | 2.49 | 2.58 | 2.22 | 22,496 |
Apr 10 2024 | 2.46 | 0.14 | 6.03% | 2.32 | 2.46 | 2.25 | 25,920 |
Apr 09 2024 | 2.32 | 0.00 | 0.22% | 2.27 | 2.5292 | 2.1655 | 30,815 |
Apr 08 2024 | 2.315 | 0.09 | 3.81% | 2.19 | 2.40 | 2.1731 | 50,477 |
Apr 05 2024 | 2.23 | 0.04 | 1.82% | 2.23 | 2.50 | 2.1999 | 23,376 |
Apr 04 2024 | 2.1901 | -0.07 | -3.09% | 2.32 | 2.42 | 2.16 | 40,526 |
Apr 03 2024 | 2.26 | 0.16 | 7.62% | 2.06 | 2.60 | 2.06 | 101,472 |
Apr 02 2024 | 2.10 | -0.10 | -4.55% | 2.30 | 2.35 | 2.03 | 35,623 |