Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
180 Life Sciences Corporation | ATNFW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.0061 | 0.010101 | 0.0064 | 0.0065 |
ATNFW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATNFW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0064 | -0.0001 | -1.54% | 0.008 | 0.010101 | 0.0061 | 265,915 |
May 20 2024 | 0.0065 | -0.0003 | -4.41% | 0.0079 | 0.00795 | 0.0065 | 101,903 |
May 17 2024 | 0.0068 | 0.0001 | 1.49% | 0.0087 | 0.0087 | 0.006 | 57,544 |
May 16 2024 | 0.0067 | -0.0016 | -19.28% | 0.0071 | 0.0097 | 0.0061 | 106,382 |
May 15 2024 | 0.0083 | -0.0008 | -8.78% | 0.0083 | 0.0099 | 0.0083 | 15,639 |
May 14 2024 | 0.009099 | 0.0003 | 3.41% | 0.0073 | 0.009099 | 0.0073 | 39,288 |
May 13 2024 | 0.008799 | 0.0007 | 8.63% | 0.008101 | 0.0089 | 0.0081 | 11,171 |
May 10 2024 | 0.0081 | -0.0009 | -10.00% | 0.008 | 0.0081 | 0.008 | 803 |
May 09 2024 | 0.009 | -0.0002 | -2.17% | 0.0076 | 0.0096 | 0.0076 | 25,234 |
May 08 2024 | 0.0092 | 0.0014 | 17.95% | 0.0092 | 0.0092 | 0.0092 | 13,581 |
May 07 2024 | 0.0078 | -0.0013 | -14.29% | 0.0083 | 0.0089 | 0.0071 | 36,799 |
May 06 2024 | 0.0091 | -0.0001 | -1.09% | 0.0092 | 0.0092 | 0.0084 | 11,350 |
May 03 2024 | 0.0092 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0092 | 822 |
May 02 2024 | 0.0092 | -0.0003 | -3.16% | 0.0091 | 0.0092 | 0.0083 | 12,096 |
May 01 2024 | 0.0095 | 0.001 | 11.76% | 0.0086 | 0.0095 | 0.0086 | 281 |
Apr 30 2024 | 0.0085 | -0.0012 | -12.37% | 0.0093 | 0.0093 | 0.008 | 50,799 |
Apr 29 2024 | 0.0097 | -0.0003 | -3.00% | 0.0093 | 0.0097 | 0.009 | 7,052 |
Apr 26 2024 | 0.01 | 0.001 | 11.11% | 0.0107 | 0.0107 | 0.0085 | 9,825 |
Apr 25 2024 | 0.009 | 0.0007 | 8.43% | 0.0085 | 0.0099 | 0.0085 | 3,172 |
Apr 24 2024 | 0.0083 | -0.0016 | -16.16% | 0.01 | 0.01 | 0.0083 | 1,172 |
Apr 23 2024 | 0.0099 | 0.0006 | 6.45% | 0.0086 | 0.01 | 0.0081 | 15,915 |
Apr 22 2024 | 0.0093 | -0.0006 | -6.06% | 0.0093 | 0.009401 | 0.0087 | 32,214 |