We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 825 |
| 1741732500 | 0.0085 | 0.0001 | 1.19 | 0.0084 | 0.0085 | 0.0067 | 84071 |
| 1741646100 | 0.0084 | -0.000299 | -3.44 | 0.008 | 0.0085 | 0.0072 | 241477 |
| 1741390500 | 0.008699 | 0.000699 | 8.74 | 0.0081 | 0.008699 | 0.0076 | 34625 |
| 1741304100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.0073 | 236510 |
| 1741217700 | 0.009 | -0.0013 | -12.62 | 0.007 | 0.0104 | 0.0066 | 71392 |
| 1741131300 | 0.0103 | 0.0003 | 3.00 | 0.0084 | 0.0103 | 0.0072 | 82410 |
| 1741044900 | 0.01 | -0.0004 | -3.85 | 0.0086 | 0.01 | 0.0084 | 26564 |
| 1740785700 | 0.0104 | -0.0001 | -0.95 | 0.0088 | 0.0104 | 0.0088 | 1824 |
| 1740699300 | 0.0105 | -0.0005 | -4.55 | 0.009 | 0.0107 | 0.009 | 22834 |
| 1740612900 | 0.011 | 0.0011 | 11.11 | 0.0088 | 0.011 | 0.0088 | 19719 |
| 1740526500 | 0.0099 | -0.0014 | -12.39 | 0.01 | 0.01 | 0.0094 | 25177 |
| 1740440100 | 0.0113 | 0.0013 | 13.00 | 0.0128 | 0.0129 | 0.0088 | 41386 |
| 1740180900 | 0.01 | -0.0006 | -5.66 | 0.01 | 0.010196 | 0.01 | 95445 |
| 1740094500 | 0.0106 | 0.0001 | 0.95 | 0.01 | 0.0109 | 0.01 | 112938 |
| 1740008100 | 0.0105 | -0.0002 | -1.87 | 0.0103 | 0.0106 | 0.01 | 24389 |
| 1739921700 | 0.0107 | -0.000699 | -6.13 | 0.01 | 0.0108 | 0.01 | 88417 |
| 1739576100 | 0.011399 | 0.000699 | 6.53 | 0.0103 | 0.0118 | 0.01 | 49186 |
| 1739489700 | 0.0107 | -0.0023 | -17.69 | 0.0107 | 0.0112 | 0.0107 | 36020 |
| 1739403300 | 0.013 | 0.001 | 8.33 | 0.0103 | 0.0134 | 0.0103 | 86463 |
| 1739316900 | 0.012 | -0.0013 | -9.77 | 0.0118 | 0.0145 | 0.01 | 32179 |
| 1739230500 | 0.0133 | 0.0013 | 10.83 | 0.0105 | 0.0148 | 0.0105 | 33732 |
| 1738971300 | 0.012 | 0.001 | 9.09 | 0.0127 | 0.0127 | 0.010408 | 11672 |
| 1738884900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.0112 | 0.01 | 43181 |
| 1738798500 | 0.01 | -0.0014 | -12.28 | 0.0114 | 0.0114 | 0.01 | 1133 |
| 1738712100 | 0.0114 | -0.0006 | -5.00 | 0.0101 | 0.0115 | 0.0101 | 27840 |
| 1738625700 | 0.012 | -0.006 | -33.33 | 0.0152 | 0.016 | 0.01 | 267029 |
| 1738366500 | 0.018 | 0.009 | 100.00 | 0.009 | 0.0189 | 0.008 | 690693 |
| 1738280100 | 0.009 | 0 | 0.00 | 0.0082 | 0.009 | 0.008 | 36394 |
| 1738193700 | 0.009 | 0 | 0.00 | 0.0081 | 0.0095 | 0.0081 | 29078 |
| 1738107300 | 0.009 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0084 | 66457 |
| 1738020900 | 0.009 | 0.0002 | 2.27 | 0.009 | 0.0098 | 0.0084 | 62340 |
| 1737761700 | 0.0088 | 0.0012 | 15.79 | 0.008233 | 0.0088 | 0.0076 | 13783 |
| 1737675300 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1737588900 | 0.0076 | -0.0013 | -14.61 | 0.0099 | 0.0099 | 0.0076 | 62194 |
| 1737502500 | 0.0089 | -0.0001 | -1.11 | 0.0088 | 0.0089 | 0.0088 | 15135 |
| 1737156900 | 0.009 | 0 | 0.00 | 0.0075 | 0.009 | 0.0075 | 119887 |
| 1737070500 | 0.009 | -0.0006 | -6.25 | 0.0095 | 0.0095 | 0.0072 | 88122 |
| 1736984100 | 0.0095999 | -0.0007 | -6.80 | 0.0097 | 0.0113 | 0.0055 | 764650 |
| 1736897700 | 0.0103 | 0 | 0.00 | 0.0113 | 0.0125 | 0.01 | 81871 |
| 1736811300 | 0.0103 | 0.0003 | 3.00 | 0.0097 | 0.0105 | 0.0097 | 135804 |
| 1736552100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.009 | 93306 |
| 1736379300 | 0.0105 | 0.0002 | 1.94 | 0.011 | 0.011 | 0.0092 | 375422 |
| 1736292900 | 0.0103 | -0.0003 | -2.83 | 0.01 | 0.0106 | 0.0092 | 144723 |
| 1736206500 | 0.0106 | 0.0003 | 2.91 | 0.01 | 0.0112 | 0.008 | 1325184 |
| 1735947300 | 0.0103 | -0.0007 | -6.36 | 0.0109 | 0.011 | 0.0086 | 175413 |
| 1735860900 | 0.011 | 0.0016 | 17.02 | 0.0095 | 0.011 | 0.0086 | 85895 |
| 1735688100 | 0.0094 | -0.0001 | -1.05 | 0.0083 | 0.0095 | 0.008 | 226209 |
| 1735601700 | 0.0095 | 0.0007 | 7.95 | 0.009 | 0.0097 | 0.0085 | 148052 |
| 1735342500 | 0.0088 | -0.001 | -10.20 | 0.01 | 0.01 | 0.0078 | 167249 |
| 1735256100 | 0.0098 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0081 | 183938 |
| 1735077840 | 0.0098 | 0.0018 | 22.50 | 0.0118 | 0.0135 | 0.008 | 1097412 |
| 1734996900 | 0.008 | 0.0005 | 6.67 | 0.0087 | 0.0088 | 0.0075 | 168374 |
| 1734737700 | 0.0075 | -0.001 | -11.76 | 0.0085 | 0.0088 | 0.0075 | 73415 |
| 1734651300 | 0.0085 | 0.000901 | 11.86 | 0.0065 | 0.0094 | 0.0065 | 14333 |
| 1734564900 | 0.007599 | -0.001001 | -11.64 | 0.008 | 0.008008 | 0.0075 | 18872 |
| 1734478500 | 0.0086 | 0.000412 | 5.03 | 0.0065 | 0.0098 | 0.0056 | 86576 |
| 1734392100 | 0.008188 | -1.2E-5 | -0.15 | 0.008 | 0.0083 | 0.0066 | 81425 |
| 1734132900 | 0.0082 | -0.0024 | -22.64 | 0.0106 | 0.0109 | 0.0078 | 52512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
