Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atossa Therapeutics Inc | ATOS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.31% | 1.55 | 17:11:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.54 | 1.49 | 1.57 | 1.52 | 1.53 |
ATOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.595 | 1.45 | 1.52 | 1,043,418 | 0.07 | 4.73% |
| 1 Month | 2.04 | 2.31 | 1.24 | 1.69 | 2,394,307 | -0.49 | -24.02% |
| 3 Months | 0.9428 | 2.31 | 0.90 | 1.60 | 1,836,778 | 0.6072 | 64.40% |
| 6 Months | 0.69 | 2.31 | 0.62 | 1.45 | 1,069,956 | 0.86 | 124.64% |
| 1 Year | 0.64 | 2.31 | 0.60 | 1.27 | 867,580 | 0.91 | 142.19% |
| 3 Years | 2.40 | 9.80 | 0.50 | 3.82 | 3,199,182 | -0.85 | -35.42% |
| 5 Years | 2.95 | 9.80 | 0.50 | 3.20 | 3,480,534 | -1.40 | -47.46% |
ATOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.53 | 0.02 | 1.32% | 1.51 | 1.54 | 1.47 | 967,888 |
| Apr 30 2024 | 1.51 | -0.02 | -1.31% | 1.53 | 1.585 | 1.47 | 1,451,591 |
| Apr 29 2024 | 1.53 | 0.00 | 0.00% | 1.57 | 1.58 | 1.52 | 1,044,587 |
| Apr 26 2024 | 1.53 | 0.01 | 0.66% | 1.58 | 1.595 | 1.51 | 898,660 |
| Apr 25 2024 | 1.52 | 0.02 | 1.33% | 1.4891 | 1.57 | 1.45 | 821,496 |
| Apr 24 2024 | 1.50 | 0.01 | 0.67% | 1.48 | 1.595 | 1.48 | 2,337,743 |
| Apr 23 2024 | 1.49 | 0.07 | 4.93% | 1.41 | 1.51 | 1.41 | 1,212,691 |
| Apr 22 2024 | 1.42 | 0.05 | 3.65% | 1.32 | 1.47 | 1.32 | 1,020,541 |
| Apr 19 2024 | 1.37 | -0.05 | -3.52% | 1.43 | 1.43 | 1.33 | 1,213,057 |
| Apr 18 2024 | 1.42 | 0.07 | 5.19% | 1.31 | 1.48 | 1.24 | 2,323,203 |
| Apr 17 2024 | 1.35 | -0.19 | -12.34% | 1.54 | 1.6188 | 1.35 | 4,093,759 |
| Apr 16 2024 | 1.54 | -0.17 | -9.94% | 1.6509 | 1.66 | 1.53 | 1,609,718 |
| Apr 15 2024 | 1.71 | 0.05 | 3.01% | 1.63 | 1.73 | 1.63 | 1,606,016 |
| Apr 12 2024 | 1.66 | -0.11 | -6.21% | 1.83 | 1.83 | 1.595 | 2,007,211 |
| Apr 11 2024 | 1.77 | 0.02 | 1.14% | 1.77 | 1.84 | 1.74 | 1,000,623 |
| Apr 10 2024 | 1.75 | -0.09 | -4.89% | 1.79 | 1.82 | 1.73 | 1,482,226 |
| Apr 09 2024 | 1.84 | 0.09 | 5.14% | 1.76 | 1.97 | 1.70 | 3,857,048 |
| Apr 08 2024 | 1.75 | -0.12 | -6.42% | 1.85 | 1.91 | 1.63 | 4,048,646 |
| Apr 05 2024 | 1.87 | -0.23 | -10.95% | 2.17 | 2.31 | 1.60 | 10,410,558 |
| Apr 04 2024 | 2.10 | 0.08 | 3.70% | 2.04 | 2.27 | 2.025 | 4,020,802 |
| Apr 03 2024 | 2.025 | 0.19 | 10.05% | 1.84 | 2.07 | 1.8101 | 2,382,872 |
| Apr 02 2024 | 1.84 | -0.16 | -8.00% | 2.00 | 2.04 | 1.82 | 3,150,358 |
