ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Atossa Therapeutics Inc

Atossa Therapeutics Inc (ATOS)

1.41
-0.01
( -0.70% )
Updated: 12:15:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.39860139861.431.471.354763991.41427957CS
4-0.03-2.083333333331.441.51.344054491.42830582CS
120.1915.57377049181.221.581.125013141.41501777CS
26-0.28-16.56804733731.691.811.027502251.37160822CS
520.7289107.0180590220.68112.310.629157311.42187109CS
156-1.48-51.21107266442.892.9080.510597461.35601225CS
260-0.26-15.56886227541.679.80.535338693.16935595CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17305005001.420.042.901.38999991.441.3799999581083
17304141001.3799999-0.03-2.131.411.411.35633791
17303277001.41-0.02-1.401.42931.431.41359206
17302413001.43-0.02-1.381.441.441.42407190
17301549001.450.032.111.431.471.42363155
17298957001.420.010.711.421.461.42264510
17298093001.41-0.05-3.421.451.471.4497538
17297229001.46-0.04-2.671.491.51.45315397
17296365001.50.053.451.4451.51.44344682
17295501001.4500.001.451.4651.43353603
17292909001.4500.001.461.461.44223012
17292045001.45-0.02-1.361.471.471.43265854
17291181001.470.042.801.441.481.42607674
17290317001.430.010.701.421.441.34471712
17289453001.42-0.02-1.391.431.441.3899999382582
17286861001.440.053.601.371.441.37352988
17285997001.3899999-0.01-0.711.3951.41.36368997
17285133001.4-0.01-0.711.431.431.3799999497053
17284269001.41-0.01-0.701.43971.451.41235257
17283405001.42-0.05-3.401.441.471.42478731
17280813001.470.064.261.4351.481.43439103
17279949001.41-0.06-4.081.471.47781.4500883
17279085001.470.010.681.461.47811.43440615
17278221001.46-0.06-3.951.491.521.46429890
17277355201.520.010.661.51499991.581.49670030
17274765001.510.128.631.421.511.4896799
17273901001.389999900.001.38999991.431.37571513
17273037001.3899999-0.01-0.711.38999991.421.35271046
17272173001.4-0.01-0.711.431.4361.3799999457929
17271309001.41-0.05-3.421.461.481.4433594
17268717001.4600.001.441.511.37999991293168
17267853001.460.042.821.451.511.43668250
17266989001.42-0.03-2.071.451.46951.3899999488859
17266125001.45-0.06-3.971.511.511.41556381
17265261001.51-0.01-0.661.531.551.5455732
17262669001.520.021.331.531.541.49473040
17261805001.5-0.02-1.321.53991.541.47486077
17260941001.520.064.111.441.521.44762274
17260077001.460.17.351.371.491.34876205
17259213001.360.032.261.351.37999991.32469714
17256621001.33-0.03-2.211.361.371.3303036
17255757001.3600.001.3411.371.33329607
17254893001.360.021.491.311.3851.29400440
17254029001.34-0.04-2.901.3851.38999991.33448271
17250573001.37999990.010.731.37999991.41.33558658
17249709001.37-0.01-0.721.421.461.36872139
17248845001.37999990.032.221.361.3951.34435674
17247981001.35-0.1-6.901.431.43371.33806503
17247117001.450.032.111.441.451.41658342
17244525001.420.053.651.37999991.421.3683581194
17243661001.37-0.02-1.441.37999991.38999991.35282520
17242797001.38999990.053.731.341.38999991.31588679
17241933001.340.021.521.331.351.3457774
17241069001.320.043.131.271.321.26480295
17238477001.2800.001.28071.291.25315466
17237613001.280.043.231.271.321.25795652
17236749001.24-0.06-4.621.331.33611.24387060
17235885001.30.064.841.2851.331.28386260
17235021001.240.075.981.221.271.12436140
17232429001.17-0.03-2.501.21.221.17327887
17231565001.20.043.451.21.221.16449776
17230701001.16-0.05-4.131.231.231.15547775
17229837001.210.065.221.171.251.15617352
17228973001.15-0.07-5.741.121.21.11854886

Your Recent History

Delayed Upgrade Clock