We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.3986013986 | 1.43 | 1.47 | 1.35 | 476399 | 1.41427957 | CS |
4 | -0.03 | -2.08333333333 | 1.44 | 1.5 | 1.34 | 405449 | 1.42830582 | CS |
12 | 0.19 | 15.5737704918 | 1.22 | 1.58 | 1.12 | 501314 | 1.41501777 | CS |
26 | -0.28 | -16.5680473373 | 1.69 | 1.81 | 1.02 | 750225 | 1.37160822 | CS |
52 | 0.7289 | 107.018059022 | 0.6811 | 2.31 | 0.62 | 915731 | 1.42187109 | CS |
156 | -1.48 | -51.2110726644 | 2.89 | 2.908 | 0.5 | 1059746 | 1.35601225 | CS |
260 | -0.26 | -15.5688622754 | 1.67 | 9.8 | 0.5 | 3533869 | 3.16935595 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730500500 | 1.42 | 0.04 | 2.90 | 1.3899999 | 1.44 | 1.3799999 | 581083 |
1730414100 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.41 | 1.35 | 633791 |
1730327700 | 1.41 | -0.02 | -1.40 | 1.4293 | 1.43 | 1.41 | 359206 |
1730241300 | 1.43 | -0.02 | -1.38 | 1.44 | 1.44 | 1.42 | 407190 |
1730154900 | 1.45 | 0.03 | 2.11 | 1.43 | 1.47 | 1.42 | 363155 |
1729895700 | 1.42 | 0.01 | 0.71 | 1.42 | 1.46 | 1.42 | 264510 |
1729809300 | 1.41 | -0.05 | -3.42 | 1.45 | 1.47 | 1.4 | 497538 |
1729722900 | 1.46 | -0.04 | -2.67 | 1.49 | 1.5 | 1.45 | 315397 |
1729636500 | 1.5 | 0.05 | 3.45 | 1.445 | 1.5 | 1.44 | 344682 |
1729550100 | 1.45 | 0 | 0.00 | 1.45 | 1.465 | 1.43 | 353603 |
1729290900 | 1.45 | 0 | 0.00 | 1.46 | 1.46 | 1.44 | 223012 |
1729204500 | 1.45 | -0.02 | -1.36 | 1.47 | 1.47 | 1.43 | 265854 |
1729118100 | 1.47 | 0.04 | 2.80 | 1.44 | 1.48 | 1.42 | 607674 |
1729031700 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.34 | 471712 |
1728945300 | 1.42 | -0.02 | -1.39 | 1.43 | 1.44 | 1.3899999 | 382582 |
1728686100 | 1.44 | 0.05 | 3.60 | 1.37 | 1.44 | 1.37 | 352988 |
1728599700 | 1.3899999 | -0.01 | -0.71 | 1.395 | 1.4 | 1.36 | 368997 |
1728513300 | 1.4 | -0.01 | -0.71 | 1.43 | 1.43 | 1.3799999 | 497053 |
1728426900 | 1.41 | -0.01 | -0.70 | 1.4397 | 1.45 | 1.41 | 235257 |
1728340500 | 1.42 | -0.05 | -3.40 | 1.44 | 1.47 | 1.42 | 478731 |
1728081300 | 1.47 | 0.06 | 4.26 | 1.435 | 1.48 | 1.43 | 439103 |
1727994900 | 1.41 | -0.06 | -4.08 | 1.47 | 1.4778 | 1.4 | 500883 |
1727908500 | 1.47 | 0.01 | 0.68 | 1.46 | 1.4781 | 1.43 | 440615 |
1727822100 | 1.46 | -0.06 | -3.95 | 1.49 | 1.52 | 1.46 | 429890 |
1727735520 | 1.52 | 0.01 | 0.66 | 1.5149999 | 1.58 | 1.49 | 670030 |
1727476500 | 1.51 | 0.12 | 8.63 | 1.42 | 1.51 | 1.4 | 896799 |
1727390100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.43 | 1.37 | 571513 |
1727303700 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.42 | 1.35 | 271046 |
1727217300 | 1.4 | -0.01 | -0.71 | 1.43 | 1.436 | 1.3799999 | 457929 |
1727130900 | 1.41 | -0.05 | -3.42 | 1.46 | 1.48 | 1.4 | 433594 |
1726871700 | 1.46 | 0 | 0.00 | 1.44 | 1.51 | 1.3799999 | 1293168 |
1726785300 | 1.46 | 0.04 | 2.82 | 1.45 | 1.51 | 1.43 | 668250 |
1726698900 | 1.42 | -0.03 | -2.07 | 1.45 | 1.4695 | 1.3899999 | 488859 |
1726612500 | 1.45 | -0.06 | -3.97 | 1.51 | 1.51 | 1.41 | 556381 |
1726526100 | 1.51 | -0.01 | -0.66 | 1.53 | 1.55 | 1.5 | 455732 |
1726266900 | 1.52 | 0.02 | 1.33 | 1.53 | 1.54 | 1.49 | 473040 |
1726180500 | 1.5 | -0.02 | -1.32 | 1.5399 | 1.54 | 1.47 | 486077 |
1726094100 | 1.52 | 0.06 | 4.11 | 1.44 | 1.52 | 1.44 | 762274 |
1726007700 | 1.46 | 0.1 | 7.35 | 1.37 | 1.49 | 1.34 | 876205 |
1725921300 | 1.36 | 0.03 | 2.26 | 1.35 | 1.3799999 | 1.32 | 469714 |
1725662100 | 1.33 | -0.03 | -2.21 | 1.36 | 1.37 | 1.3 | 303036 |
1725575700 | 1.36 | 0 | 0.00 | 1.341 | 1.37 | 1.33 | 329607 |
1725489300 | 1.36 | 0.02 | 1.49 | 1.31 | 1.385 | 1.29 | 400440 |
1725402900 | 1.34 | -0.04 | -2.90 | 1.385 | 1.3899999 | 1.33 | 448271 |
1725057300 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.4 | 1.33 | 558658 |
1724970900 | 1.37 | -0.01 | -0.72 | 1.42 | 1.46 | 1.36 | 872139 |
1724884500 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.395 | 1.34 | 435674 |
1724798100 | 1.35 | -0.1 | -6.90 | 1.43 | 1.4337 | 1.33 | 806503 |
1724711700 | 1.45 | 0.03 | 2.11 | 1.44 | 1.45 | 1.41 | 658342 |
1724452500 | 1.42 | 0.05 | 3.65 | 1.3799999 | 1.42 | 1.3683 | 581194 |
1724366100 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.3899999 | 1.35 | 282520 |
1724279700 | 1.3899999 | 0.05 | 3.73 | 1.34 | 1.3899999 | 1.31 | 588679 |
1724193300 | 1.34 | 0.02 | 1.52 | 1.33 | 1.35 | 1.3 | 457774 |
1724106900 | 1.32 | 0.04 | 3.13 | 1.27 | 1.32 | 1.26 | 480295 |
1723847700 | 1.28 | 0 | 0.00 | 1.2807 | 1.29 | 1.25 | 315466 |
1723761300 | 1.28 | 0.04 | 3.23 | 1.27 | 1.32 | 1.25 | 795652 |
1723674900 | 1.24 | -0.06 | -4.62 | 1.33 | 1.3361 | 1.24 | 387060 |
1723588500 | 1.3 | 0.06 | 4.84 | 1.285 | 1.33 | 1.28 | 386260 |
1723502100 | 1.24 | 0.07 | 5.98 | 1.22 | 1.27 | 1.12 | 436140 |
1723242900 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.17 | 327887 |
1723156500 | 1.2 | 0.04 | 3.45 | 1.2 | 1.22 | 1.16 | 449776 |
1723070100 | 1.16 | -0.05 | -4.13 | 1.23 | 1.23 | 1.15 | 547775 |
1722983700 | 1.21 | 0.06 | 5.22 | 1.17 | 1.25 | 1.15 | 617352 |
1722897300 | 1.15 | -0.07 | -5.74 | 1.12 | 1.2 | 1.11 | 854886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions