We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.57 | -21 | 17 | 17.8316 | 11.76 | 186861 | 14.12741161 | CS |
| 4 | 3 | 28.7631831256 | 10.43 | 18.705 | 9.13 | 153402 | 14.21467451 | CS |
| 12 | 4.43 | 49.2222222222 | 9 | 18.705 | 8.24 | 121209 | 12.39125336 | CS |
| 26 | 2.8 | 26.3405456256 | 10.63 | 18.705 | 6.5 | 116368 | 10.34924129 | CS |
| 52 | -4.07 | -23.2571428571 | 17.5 | 39.5 | 6.5 | 1006033 | 19.5654618 | CS |
| 156 | -382.07 | -96.6042983565 | 395.5 | 408.75 | 4.965 | 1639493 | 65.78981288 | CS |
| 260 | -410.07 | -96.8288075561 | 423.5 | 705 | 4.965 | 1340592 | 149.19833448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 12.31 | -3.88 | -23.97 | 17.23 | 17.23 | 11.76 | 390303 |
| 1736811300 | 16.19 | 0.64 | 4.12 | 15.55 | 17.8316 | 15.55 | 206501 |
| 1736552100 | 15.55 | -0.98 | -5.93 | 16.02 | 16.4452 | 14.85 | 81389 |
| 1736379300 | 16.53 | -0.32 | -1.90 | 17 | 17.01 | 15.5 | 72360 |
| 1736292900 | 16.85 | -1.15 | -6.39 | 18.1 | 18.49 | 16.34 | 170772 |
| 1736206500 | 18 | 1.65 | 10.09 | 17 | 18.705 | 16.36 | 190773 |
| 1735947300 | 16.35 | 2.19 | 15.47 | 14.49 | 18.6999 | 14.49 | 452769 |
| 1735860900 | 14.16 | 0.85 | 6.39 | 13.34 | 14.85 | 13.28 | 119997 |
| 1735688100 | 13.31 | 0.03 | 0.23 | 13.28 | 13.585 | 12.61 | 72807 |
| 1735601700 | 13.28 | 1.13 | 9.30 | 12.07 | 13.9 | 11.75 | 134662 |
| 1735342500 | 12.15 | -0.83 | -6.39 | 12.9 | 12.9 | 11.76 | 76753 |
| 1735256100 | 12.98 | -0.35 | -2.63 | 13.59 | 13.98 | 12.59 | 106528 |
| 1735077840 | 13.33 | 1.13 | 9.26 | 12.37 | 13.39 | 12.16 | 80924 |
| 1734996900 | 12.2 | 0.8 | 7.02 | 11.55 | 12.45 | 11.3 | 130434 |
| 1734737700 | 11.4 | 1.47 | 14.80 | 10.43 | 11.47 | 9.8615 | 152268 |
| 1734651300 | 9.93 | 0.12 | 1.22 | 10.01 | 10.37 | 9.13 | 113276 |
| 1734564900 | 9.81 | -0.54 | -5.22 | 10.35 | 10.6037 | 9.68 | 77040 |
| 1734478500 | 10.35 | -0.16 | -1.52 | 10.51 | 10.69 | 10.17 | 65617 |
| 1734392100 | 10.51 | 0.18 | 1.74 | 10.35 | 10.9 | 10.1743 | 43362 |
| 1734132900 | 10.33 | -0.62 | -5.66 | 10.87 | 11 | 10.12 | 96796 |
| 1734046500 | 10.95 | -0.8 | -6.81 | 11.69 | 12.0799 | 10.71 | 123124 |
| 1733960100 | 11.75 | -0.44 | -3.57 | 12.19 | 12.35 | 11.59 | 63678 |
| 1733873700 | 12.185 | -0.64 | -4.95 | 12.84 | 12.85 | 12.08 | 48370 |
| 1733787300 | 12.82 | -0.21 | -1.61 | 13.1 | 13.64 | 12.69 | 76427 |
| 1733528100 | 13.03 | 0.52 | 4.16 | 12.63 | 13.2409 | 12.505 | 64241 |
| 1733441700 | 12.51 | 0.12 | 0.97 | 12.45 | 13.08 | 12.2317 | 52844 |
| 1733355300 | 12.39 | -0.33 | -2.59 | 12.8 | 13.34 | 12.32 | 88491 |
| 1733268900 | 12.72 | -0.42 | -3.20 | 13.06 | 13.45 | 12.355 | 75819 |
| 1733182500 | 13.14 | 0.97 | 7.93 | 11.99 | 13.24 | 11.63 | 117479 |
| 1732917840 | 12.175 | -0.01 | -0.04 | 12.24 | 12.535 | 11.925 | 31906 |
| 1732750500 | 12.18 | -0.08 | -0.65 | 12.25 | 12.5881 | 11.96 | 36320 |
| 1732664100 | 12.26 | 0.14 | 1.16 | 12.52 | 12.96 | 11.935 | 65284 |
| 1732577700 | 12.12 | 0.65 | 5.67 | 11.43 | 12.35 | 11.43 | 87673 |
| 1732318500 | 11.47 | 0.86 | 8.11 | 10.64 | 11.48 | 10.38 | 65670 |
| 1732232100 | 10.61 | -0.07 | -0.66 | 10.73 | 10.73 | 10.03 | 79677 |
| 1732145700 | 10.68 | -0.31 | -2.82 | 11 | 11.265 | 10.32 | 108470 |
| 1732059300 | 10.99 | -0.34 | -3.00 | 11.15 | 11.7 | 10.5238 | 138162 |
| 1731972900 | 11.33 | -0.67 | -5.58 | 12 | 12.2225 | 10.81 | 110608 |
| 1731713700 | 12 | -0.77 | -6.03 | 12.91 | 12.91 | 11.5 | 108151 |
| 1731627300 | 12.77 | -1.49 | -10.45 | 14.48 | 14.83 | 12.63 | 206341 |
| 1731540900 | 14.26 | 2.59 | 22.19 | 12 | 14.9299 | 11.91 | 303864 |
| 1731454500 | 11.67 | -0.1 | -0.85 | 11.55 | 12.0699 | 11.104 | 107700 |
| 1731368100 | 11.77 | 0.46 | 4.07 | 11.61 | 12.46 | 11.3341 | 189031 |
| 1731108900 | 11.31 | 1.21 | 11.98 | 10.1 | 11.48 | 10.02 | 154431 |
| 1731022500 | 10.1 | 0.09 | 0.95 | 10.04 | 10.44 | 9.8928 | 78370 |
| 1730936100 | 10.005 | -0.28 | -2.68 | 10.28 | 10.71 | 9.21 | 155823 |
| 1730849700 | 10.28 | -1.35 | -11.61 | 11.77 | 11.866 | 9.945 | 203336 |
| 1730763300 | 11.63 | 1.92 | 19.77 | 9.71 | 11.85 | 9.65 | 293853 |
| 1730500500 | 9.71 | 0.8 | 8.98 | 9.1 | 9.82 | 8.8 | 167316 |
| 1730414100 | 8.91 | -0.67 | -6.99 | 9.46 | 9.6966 | 8.9 | 71368 |
| 1730327700 | 9.58 | 0.71 | 8.00 | 8.8699999 | 9.85 | 8.8699999 | 145036 |
| 1730241300 | 8.8699999 | 0.04 | 0.45 | 8.82 | 9.1875 | 8.61 | 79819 |
| 1730154900 | 8.83 | 0.23 | 2.67 | 8.66 | 9.31 | 8.66 | 85947 |
| 1729895700 | 8.6 | 0.14 | 1.65 | 8.55 | 8.91 | 8.295 | 92695 |
| 1729809300 | 8.46 | -0.01 | -0.12 | 8.49 | 8.5399999 | 8.24 | 73803 |
| 1729722900 | 8.47 | -0.58 | -6.41 | 9 | 9 | 8.45 | 74575 |
| 1729636500 | 9.05 | -0.22 | -2.37 | 9.27 | 9.425 | 8.78 | 58363 |
| 1729550100 | 9.27 | -0.14 | -1.49 | 9.3 | 9.4 | 8.68 | 137190 |
| 1729290900 | 9.41 | 0.03 | 0.32 | 9.43 | 10.05 | 9.335 | 119403 |
| 1729204500 | 9.38 | 0.18 | 1.96 | 9.15 | 9.43 | 8.8 | 114415 |
| 1729118100 | 9.2 | 0.82 | 9.79 | 8.45 | 9.45 | 8.45 | 165952 |
| 1729031700 | 8.38 | 0.23 | 2.82 | 8.19 | 8.45 | 8.19 | 51418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
