Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atara Biotherapeutics Inc | ATRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0098 | -1.40% | 0.69 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.68 | 0.7099 | 0.69 | 0.6998 |
ATRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.7366 | 0.6401 | 0.6917767 | 974,126 | 0.00 | 0.00% |
| 1 Month | 0.7137 | 0.8325 | 0.6401 | 0.7187293 | 1,066,551 | -0.0237 | -3.32% |
| 3 Months | 0.7949 | 1.58 | 0.5906 | 0.9067202 | 2,684,454 | -0.1049 | -13.20% |
| 6 Months | 1.32 | 1.58 | 0.1986 | 0.6276918 | 3,924,081 | -0.63 | -47.73% |
| 1 Year | 2.87 | 3.015 | 0.1986 | 0.9794288 | 2,727,736 | -2.18 | -75.96% |
| 3 Years | 14.15 | 20.04 | 0.1986 | 4.21 | 1,737,856 | -13.46 | -95.12% |
| 5 Years | 33.50 | 36.55 | 0.1986 | 6.93 | 1,378,054 | -32.81 | -97.94% |
ATRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.69 | -0.0098 | -1.40% | 0.69 | 0.7099 | 0.68 | 526,311 |
| Apr 25 2024 | 0.6998 | -0.0149 | -2.08% | 0.72 | 0.72 | 0.66 | 865,866 |
| Apr 24 2024 | 0.7147 | -0.0039 | -0.54% | 0.7211 | 0.7366 | 0.69 | 697,941 |
| Apr 23 2024 | 0.7186 | 0.0212 | 3.04% | 0.6884 | 0.7243 | 0.6664 | 833,904 |
| Apr 22 2024 | 0.6974 | 0.0364 | 5.51% | 0.6674 | 0.7053 | 0.6632 | 856,377 |
| Apr 19 2024 | 0.661 | -0.0307 | -4.44% | 0.69 | 0.7074 | 0.6401 | 1,626,286 |
| Apr 18 2024 | 0.6917 | -0.0232 | -3.25% | 0.7192 | 0.7401 | 0.69 | 828,748 |
| Apr 17 2024 | 0.7149 | 0.0333 | 4.89% | 0.6758 | 0.7299 | 0.6758 | 832,644 |
| Apr 16 2024 | 0.6816 | 0.003 | 0.44% | 0.68 | 0.7223 | 0.6555 | 1,024,577 |
| Apr 15 2024 | 0.6786 | -0.0294 | -4.15% | 0.71 | 0.71 | 0.65 | 1,722,124 |
| Apr 12 2024 | 0.708 | -0.0048 | -0.67% | 0.7124 | 0.7427 | 0.70 | 1,188,753 |
| Apr 11 2024 | 0.7128 | -0.0049 | -0.68% | 0.7335 | 0.7468 | 0.71 | 386,544 |
| Apr 10 2024 | 0.7177 | -0.0316 | -4.22% | 0.73 | 0.7513 | 0.69 | 654,173 |
| Apr 09 2024 | 0.7493 | -0.0067 | -0.89% | 0.7634 | 0.7703 | 0.74 | 682,473 |
| Apr 08 2024 | 0.756 | -0.0181 | -2.34% | 0.7712 | 0.8101 | 0.7501 | 1,537,738 |
| Apr 05 2024 | 0.7741 | -0.0048 | -0.62% | 0.78 | 0.832 | 0.735 | 1,195,984 |
| Apr 04 2024 | 0.7789 | 0.0589 | 8.18% | 0.735 | 0.8325 | 0.7251 | 1,861,898 |
| Apr 03 2024 | 0.72 | -0.0077 | -1.06% | 0.7078 | 0.7432 | 0.6922 | 796,018 |
| Apr 02 2024 | 0.7277 | 0.0027 | 0.37% | 0.732 | 0.7493 | 0.6801 | 1,513,332 |
| Apr 01 2024 | 0.725 | 0.031 | 4.47% | 0.7137 | 0.7325 | 0.6895 | 1,332,075 |
| Mar 28 2024 | 0.694 | -0.006 | -0.86% | 0.6606 | 0.72 | 0.648 | 1,203,893 |
