Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astronics Corporation | ATRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.55% | 17.03 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.86 | 16.81 | 17.405 | 17.03 | 16.77 |
ATRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.68 | 17.405 | 16.05 | 16.48 | 103,179 | 0.35 | 2.10% |
| 1 Month | 17.55 | 18.33 | 15.83 | 16.79 | 96,978 | -0.52 | -2.96% |
| 3 Months | 17.87 | 20.355 | 15.83 | 18.05 | 121,179 | -0.84 | -4.70% |
| 6 Months | 15.31 | 20.355 | 14.11 | 16.97 | 132,943 | 1.72 | 11.23% |
| 1 Year | 14.67 | 22.44 | 14.065 | 17.29 | 132,877 | 2.36 | 16.09% |
| 3 Years | 17.57 | 22.44 | 7.46 | 14.28 | 151,388 | -0.54 | -3.07% |
| 5 Years | 33.85 | 44.34 | 6.2993 | 16.47 | 213,052 | -16.82 | -49.69% |
ATRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17.03 | 0.26 | 1.55% | 16.86 | 17.405 | 16.81 | 97,491 |
| Apr 30 2024 | 16.77 | 0.11 | 0.66% | 16.53 | 16.90 | 16.53 | 94,063 |
| Apr 29 2024 | 16.66 | 0.08 | 0.48% | 16.65 | 16.79 | 16.41 | 75,700 |
| Apr 26 2024 | 16.58 | 0.46 | 2.85% | 16.23 | 16.68 | 16.05 | 94,285 |
| Apr 25 2024 | 16.12 | -0.34 | -2.07% | 16.165 | 16.255 | 16.05 | 136,768 |
| Apr 24 2024 | 16.46 | -0.33 | -1.97% | 16.68 | 16.98 | 16.35 | 115,078 |
| Apr 23 2024 | 16.79 | 0.47 | 2.88% | 16.40 | 16.95 | 16.20 | 115,333 |
| Apr 22 2024 | 16.32 | 0.30 | 1.87% | 16.16 | 16.40 | 15.98 | 146,860 |
| Apr 19 2024 | 16.02 | 0.02 | 0.12% | 15.92 | 16.22 | 15.83 | 118,460 |
| Apr 18 2024 | 16.00 | -0.12 | -0.74% | 16.25 | 16.52 | 15.96 | 108,333 |
| Apr 17 2024 | 16.12 | -0.54 | -3.24% | 16.86 | 16.935 | 16.12 | 100,330 |
| Apr 16 2024 | 16.66 | -0.11 | -0.66% | 16.57 | 16.83 | 16.5457 | 48,716 |
| Apr 15 2024 | 16.77 | -0.24 | -1.41% | 17.03 | 17.16 | 16.67 | 53,534 |
| Apr 12 2024 | 17.01 | 0.01 | 0.06% | 16.95 | 17.27 | 16.82 | 111,860 |
| Apr 11 2024 | 17.00 | -0.08 | -0.47% | 17.18 | 17.18 | 16.79 | 67,404 |
| Apr 10 2024 | 17.08 | -0.41 | -2.34% | 17.15 | 17.195 | 16.74 | 127,545 |
| Apr 09 2024 | 17.49 | -0.23 | -1.30% | 17.82 | 17.99 | 17.46 | 101,935 |
| Apr 08 2024 | 17.72 | 0.02 | 0.11% | 17.92 | 17.97 | 17.70 | 95,378 |
| Apr 05 2024 | 17.70 | 0.00 | 0.00% | 17.66 | 17.793 | 17.64 | 49,768 |
| Apr 04 2024 | 17.70 | -0.39 | -2.16% | 18.33 | 18.33 | 17.655 | 70,000 |
| Apr 03 2024 | 18.09 | 0.39 | 2.20% | 17.55 | 18.15 | 17.50 | 108,200 |
| Apr 02 2024 | 17.70 | -0.71 | -3.86% | 18.15 | 18.17 | 17.67 | 79,924 |
