Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avenue Therapeutics Inc | ATXI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.77 | 07:33:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.77 |
ATXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 8.99 | 4.38 | 5.21 | 142,530 | -2.81 | -37.07% |
| 1 Month | 10.725 | 11.625 | 4.38 | 8.52 | 1,647,718 | -5.96 | -55.52% |
| 3 Months | 10.245 | 15.00 | 4.38 | 10.75 | 1,568,815 | -5.48 | -53.44% |
| 6 Months | 18.75 | 26.4675 | 4.38 | 17.34 | 3,970,292 | -13.98 | -74.56% |
| 1 Year | 72.0225 | 93.75 | 4.38 | 18.20 | 2,024,585 | -67.25 | -93.38% |
| 3 Years | 5,040.00 | 5,833.125 | 4.38 | 394.88 | 1,818,372 | -5,035.23 | -99.91% |
| 5 Years | 5,118.75 | 14,130.00 | 4.38 | 735.76 | 1,142,979 | -5,113.98 | -99.91% |
ATXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.77 | 0.01 | 0.21% | 4.80 | 4.949 | 4.62 | 29,661 |
| May 01 2024 | 4.76 | -0.25 | -4.99% | 4.75 | 5.0791 | 4.553 | 62,226 |
| Apr 30 2024 | 5.01 | 0.50 | 10.97% | 4.38 | 5.21 | 4.38 | 155,237 |
| Apr 29 2024 | 4.5147 | -1.69 | -27.18% | 5.07 | 5.35 | 4.51 | 231,497 |
| Apr 26 2024 | 6.20 | -2.58 | -29.34% | 7.58 | 8.99 | 5.78 | 234,027 |
| Apr 25 2024 | 8.775 | 1.70 | 24.07% | 6.75 | 9.00 | 6.4875 | 125,544 |
| Apr 24 2024 | 7.0725 | -2.98 | -29.63% | 7.8075 | 7.875 | 6.675 | 166,060 |
| Apr 23 2024 | 10.05 | 0.29 | 3.00% | 9.96 | 10.125 | 9.45 | 3,778 |
| Apr 22 2024 | 9.7575 | 0.01 | 0.08% | 9.7575 | 10.3125 | 8.55 | 21,428 |
| Apr 19 2024 | 9.75 | -0.35 | -3.42% | 10.095 | 10.3275 | 9.375 | 4,311 |
| Apr 18 2024 | 10.095 | -0.04 | -0.37% | 10.1325 | 10.2974 | 9.825 | 3,869 |
| Apr 17 2024 | 10.1325 | 0.27 | 2.74% | 9.90 | 10.425 | 9.6975 | 10,854 |
| Apr 16 2024 | 9.8625 | 0.49 | 5.20% | 9.2925 | 10.125 | 9.2925 | 5,444 |
| Apr 15 2024 | 9.375 | -0.79 | -7.75% | 10.425 | 10.50 | 8.64 | 30,900 |
| Apr 12 2024 | 10.1625 | -0.43 | -4.04% | 10.8075 | 10.845 | 10.14 | 3,539 |
| Apr 11 2024 | 10.59 | -0.63 | -5.61% | 11.22 | 11.625 | 10.1325 | 16,317 |
| Apr 10 2024 | 11.22 | 0.20 | 1.84% | 11.07 | 11.325 | 10.95 | 3,698 |
| Apr 09 2024 | 11.0175 | -0.50 | -4.30% | 11.415 | 11.415 | 10.92 | 10,921 |
| Apr 08 2024 | 11.5125 | 0.35 | 3.16% | 11.25 | 11.61 | 10.725 | 15,025 |
| Apr 05 2024 | 11.16 | 0.14 | 1.22% | 10.725 | 11.25 | 10.635 | 8,194 |
| Apr 04 2024 | 11.025 | -0.15 | -1.34% | 10.875 | 11.625 | 10.65 | 4,245 |
| Apr 03 2024 | 11.175 | -0.08 | -0.67% | 11.5725 | 11.85 | 10.8075 | 9,906 |
