ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
0.00%
US Tech 100
19,795.20
-1.42%
S&P 500
5,842.63
0.00%
US Dollar vs CAD
1.43651
0.18%
Bitcoin
89,896.61
-0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Augmedix Inc (AUGX)

  7. Augmedix Inc (AUGX) Historical

Augmedix Inc

Augmedix Inc (AUGX)

NASDAQ
2.35
0.00
(0.00%)
Closed March 05 3:00PM
Delayed by 15 minutes
2.35
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.352.352.3500CS
4002.352.352.3500CS
12002.352.352.3500CS
260.041.73160173162.312.352.3193282.33146499CS
52-1.74-42.54278728614.094.360.734161062.0064296CS
156-0.15-62.56.250.733137102.99140312CS
260-3.4-59.13043478265.756.250.732885853.01400119CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17412177002.3500.002.352.352.350
17411313002.3500.002.352.352.350
17410449002.3500.002.352.352.350
17407857002.3500.002.352.352.350
17406993002.3500.002.352.352.350
17406129002.3500.002.352.352.350
17405265002.3500.002.352.352.350
17404401002.3500.002.352.352.350
17401809002.3500.002.352.352.350
17400945002.3500.002.352.352.350
17400081002.3500.002.352.352.350
17399217002.3500.002.352.352.350
17395761002.3500.002.352.352.350
17394897002.3500.002.352.352.350
17394033002.3500.002.352.352.350
17393169002.3500.002.352.352.350
17392305002.3500.002.352.352.350
17389713002.3500.002.352.352.350
17388849002.3500.002.352.352.350
17387985002.3500.002.352.352.350
17387121002.3500.002.352.352.350
17386257002.3500.002.352.352.350
17383665002.3500.002.352.352.350
17382801002.3500.002.352.352.350
17381937002.3500.002.352.352.350
17381073002.3500.002.352.352.350
17380209002.3500.002.352.352.350
17377617002.3500.002.352.352.350
17376753002.3500.002.352.352.350
17375889002.3500.002.352.352.350
17375025002.3500.002.352.352.350
17371569002.3500.002.352.352.350
17370705002.3500.002.352.352.350
17369841002.3500.002.352.352.350
17368977002.3500.002.352.352.350
17368113002.3500.002.352.352.350
17365521002.3500.002.352.352.350
17363793002.3500.002.352.352.350
17362929002.3500.002.352.352.350
17362065002.3500.002.352.352.350
17359473002.3500.002.352.352.350
17358609002.3500.002.352.352.350
17356881002.3500.002.352.352.350
17356017002.3500.002.352.352.350
17353425002.3500.002.352.352.350
17352561002.3500.002.352.352.350
17350778402.3500.002.352.352.350
17349969002.3500.002.352.352.350
17347377002.3500.002.352.352.350
17346513002.3500.002.352.352.350
17345649002.3500.002.352.352.350
17344785002.3500.002.352.352.350
17343921002.3500.002.352.352.350
17341329002.3500.002.352.352.350
17340465002.3500.002.352.352.350
17339601002.3500.002.352.352.350
17338737002.3500.002.352.352.350
17337873002.3500.002.352.352.350
17335281002.3500.002.352.352.350

Your Recent History

NASDAQ
AUGX
Augmedix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads