
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.35 | 2.35 | 2.35 | 0 | 0 | CS |
4 | 0 | 0 | 2.35 | 2.35 | 2.35 | 0 | 0 | CS |
12 | 0 | 0 | 2.35 | 2.35 | 2.35 | 0 | 0 | CS |
26 | 0.03 | 1.29310344828 | 2.32 | 2.35 | 2.32 | 7580 | 2.33477131 | CS |
52 | -1.36 | -36.6576819407 | 3.71 | 4.36 | 0.73 | 412670 | 1.9912607 | CS |
156 | -0.1 | -4.08163265306 | 2.45 | 6.25 | 0.73 | 314004 | 2.99162534 | CS |
260 | -3.4 | -59.1304347826 | 5.75 | 6.25 | 0.73 | 287575 | 3.01400119 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741646100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1741390500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1741304100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1741217700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1741131300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1741044900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1740785700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1740699300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1740612900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1740526500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1740440100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1740180900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1740094500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1740008100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1739921700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1739576100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1739489700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1739403300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1739316900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1739230500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1738971300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1738884900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1738798500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1738712100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1738625700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1738366500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1738280100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1738193700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1738107300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1738020900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1737761700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1737675300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1737588900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1737502500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1737156900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1737070500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1736984100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1736897700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1736811300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1736552100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1736379300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1736292900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1736206500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1735947300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1735860900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1735688100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1735601700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1735342500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1735256100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1735077840 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1734996900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1734737700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1734651300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1734564900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1734478500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1734392100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1734132900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1734046500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1733960100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions