Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| authID Inc | AUID | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.91% | 8.74 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.66 | 8.66 | 9.16 | 8.74 | 8.82 |
AUID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 8.82 | 0.29 | 3.40% | 8.71 | 9.2599 | 8.37 | 18,945 |
| May 06 2024 | 8.53 | -0.42 | -4.69% | 8.86 | 9.09 | 8.50 | 31,087 |
| May 03 2024 | 8.95 | 1.07 | 13.58% | 8.13 | 9.04 | 7.97 | 70,068 |
| May 02 2024 | 7.88 | 0.30 | 3.96% | 7.75 | 7.90 | 7.51 | 30,748 |
| May 01 2024 | 7.58 | -0.09 | -1.17% | 7.78 | 7.9003 | 7.4444 | 23,787 |
| Apr 30 2024 | 7.67 | -0.30 | -3.76% | 8.08 | 8.17 | 7.30 | 24,372 |
| Apr 29 2024 | 7.9699 | 0.45 | 5.98% | 7.89 | 8.24 | 7.7201 | 27,046 |
| Apr 26 2024 | 7.52 | -0.51 | -6.29% | 8.11 | 8.2599 | 7.2801 | 33,163 |
| Apr 25 2024 | 8.025 | 0.64 | 8.59% | 7.49 | 8.20 | 7.464 | 18,284 |
| Apr 24 2024 | 7.39 | 0.23 | 3.21% | 7.14 | 7.60 | 7.00 | 20,023 |
| Apr 23 2024 | 7.16 | -0.53 | -6.89% | 7.05 | 7.2999 | 6.74 | 145,080 |
| Apr 22 2024 | 7.69 | -0.01 | -0.13% | 7.81 | 8.25 | 7.40 | 52,033 |
| Apr 19 2024 | 7.70 | -0.37 | -4.58% | 7.94 | 7.94 | 7.35 | 20,568 |
| Apr 18 2024 | 8.07 | 0.07 | 0.88% | 8.03 | 8.07 | 7.44 | 18,556 |
| Apr 17 2024 | 8.00 | 0.25 | 3.23% | 7.92 | 8.01 | 7.92 | 1,450 |
| Apr 16 2024 | 7.75 | -0.01 | -0.13% | 7.78 | 7.80 | 7.48 | 16,058 |
| Apr 15 2024 | 7.76 | 0.26 | 3.47% | 8.00 | 8.07 | 7.50 | 51,932 |
| Apr 12 2024 | 7.50 | 0.20 | 2.74% | 7.55 | 8.45 | 7.34 | 34,391 |
| Apr 11 2024 | 7.30 | -0.35 | -4.58% | 7.73 | 8.00 | 7.18 | 9,600 |
| Apr 10 2024 | 7.65 | -0.33 | -4.14% | 7.6101 | 7.81 | 7.6101 | 2,250 |
| Apr 09 2024 | 7.98 | -0.03 | -0.31% | 8.015 | 8.015 | 7.98 | 440 |
| Apr 08 2024 | 8.005 | -0.41 | -4.82% | 8.33 | 8.33 | 8.005 | 1,734 |
