Themes Gold Miners ETF Historical Data - AUMI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Themes Gold Miners ETF (AUMI)
Themes Gold Miners ETF (AUMI) Historical

Themes Gold Miners ETF (AUMI)

42.55

0.64

( 1.53% )

Updated: 13:05:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.46783625731	42.75	44.39	41.76	6323	42.91063736	SP
4	3.94	10.2046102046	38.61	44.39	38.08	4233	42.27358939	SP
12	4.55	11.9736842105	38	44.39	33.68	2501	40.23738281	SP
26	7.24	20.5041064854	35.31	44.39	32.85	2340	38.85753394	SP
52	18.15	74.3852459016	24.4	44.39	23.7461	2362	34.4550167	SP
156	17.71	71.2962962963	24.84	44.39	23.5019	2421	32.89732931	SP
260	17.71	71.2962962963	24.84	44.39	23.5019	2421	32.89732931	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740180900	41.91	-2.01	-4.58	43.36	43.36	41.91	1392
1740094500	43.92	1.28	3.00	43.27	44.39	43.27	3005
1740008100	42.64	-0.34	-0.79	42.74	42.93	42.531	9087
1739921700	42.98	0.22	0.51	42.75	43.24	42.69	11808
1739576100	42.76	-0.79	-1.81	43.47	43.59	42.56	6445
1739489700	43.55	-0.11	-0.25	43.67	43.67	43.1	3418
1739403300	43.66	0.12	0.28	43.13	44.11	43	5209
1739316900	43.54	-0.25	-0.57	43.71	43.71	43.47	400
1739230500	43.7898	1.08	2.52	44.01	44.11	43.67	3309
1738971300	42.7115	-0.18	-0.42	42.95	43.09	42.635	4342
1738884900	42.8912	0.13	0.31	43.11	43.11	42.4101	3101
1738798500	42.7591	0.57	1.35	42.34	43.15	42.34	8635
1738712100	42.19	1.1	2.68	41.5056	42.19	41.4	2079
1738625700	41.0873	1.03	2.56	40.58	41.33	40.58	4817
1738366500	40.06	-0.29	-0.72	40.62	40.62	40	599
1738280100	40.3519	1.25	3.20	39.91	40.78	39.91	2688
1738193700	39.1	-0.27	-0.69	39.09	39.42	39.05	1071
1738107300	39.37	1.11	2.90	38.51	39.37	38.51	6898
1738020900	38.26	-1.04	-2.66	38.61	38.61	38.08	2132
1737761700	39.3048	0.3	0.78	39.08	39.35	39.08	384
1737675300	39	0	0.00	39	39	39	0
1737588900	39	0.15	0.39	39.33	39.33	38.72	1197
1737502500	38.85	1.56	4.18	38.489	38.85	38.425	1717
1737156900	37.29	-0.73	-1.92	37.64	37.66	37.29	249
1737070500	38.02	0.46	1.22	38.12	38.2	37.79	1418
1736984100	37.56	-0.24	-0.63	37.76	37.76	37.56	322
1736897700	37.8	1.05	2.86	36.93	37.8	36.93	628
1736811300	36.75	0.12	0.33	36.6	36.75	36.1413	3713
1736552100	36.63	-0.04	-0.12	36.72	36.9601	36.63	710
1736379300	36.6729	1.15	3.24	36.215	36.6729	36.21	327
1736292900	35.5222	0.3	0.86	36.02	36.02	35.5222	170
1736206500	35.22	-0.14	-0.40	35.32	35.32	35.17	836
1735947300	35.3606	-0.38	-1.06	35.75	35.75	35.29	754
1735860900	35.74	0.63	1.79	35.11	35.815	35.11	2807
1735688100	35.11	0.94	2.75	34.17	35.11	34.17	5338
1735601700	34.17	-0.4	-1.16	33.9	34.35	33.68	1885
1735342500	34.57	-0.1	-0.29	34.22	34.57	34.16	1111
1735256100	34.67	0.05	0.14	34.21	34.75	34.21	239
1735077840	34.62	-0.83	-2.35	34.86	34.86	34.58	134
1734996900	35.4522	0.06	0.18	35.29	35.4522	35.18	536
1734737700	35.3892	0.28	0.80	35.5	35.845	35.3892	569
1734651300	35.11	-0.11	-0.31	35.22	35.22	35.11	296
1734564900	35.22	-1.19	-3.27	36.4	36.42	35.22	1022
1734478500	36.41	-0.31	-0.85	36.34	36.41	36.34	294
1734392100	36.7219	0.01	0.03	36.77	36.91	36.7219	241
1734132900	36.71	-1.41	-3.71	37.66	37.66	36.71	1552
1734046500	38.123	-1.61	-4.04	38.82	38.82	38.123	4326
1733960100	39.73	0.98	2.53	39.485	39.73	39.485	1051
1733873700	38.75	-0.09	-0.23	38.88	39.01	38.75	2968
1733787300	38.84	1.17	3.10	38.96	39.37	38.84	5898
1733528100	37.6726	-0.97	-2.50	37.9	37.9	37.6726	1183
1733441700	38.64	0.24	0.63	38.58	38.64	38.4	902
1733355300	38.4	0.37	0.97	38.24	38.5619	38.24	2019
1733268900	38.03	0.43	1.14	38.03	38.46	38.03	5678
1733182500	37.6	0.1	0.27	38	38	37.18	2146
1732917840	37.5	0.23	0.62	37.455	37.5	37.455	250
1732750500	37.27	0.46	1.25	37.47	37.54	37.27	1157
1732664100	36.81	-0.58	-1.55	36.95	36.96	36.56	2324
1732577700	37.39	-1.08	-2.81	38.48	38.48	36.14	4679

Themes Gold Miners ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions