We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.4080604534 | 7.94 | 8.845 | 7.76 | 2152845 | 8.2759516 | CS |
| 4 | 0.38 | 4.80404551201 | 7.91 | 8.845 | 6.55 | 1705083 | 7.98315542 | CS |
| 12 | -1.305 | -13.6008337676 | 9.595 | 9.76 | 6.55 | 1394376 | 8.17431796 | CS |
| 26 | 1.79 | 27.5384615385 | 6.5 | 10.67 | 6.42 | 1311700 | 8.12025718 | CS |
| 52 | 2.89 | 53.5185185185 | 5.4 | 10.67 | 4.71 | 1344336 | 6.78852841 | CS |
| 156 | -2.74 | -24.8413417951 | 11.03 | 13.415 | 4.07 | 2105247 | 8.39221112 | CS |
| 260 | -6.71 | -44.7333333333 | 15 | 33.9715 | 4.07 | 2481707 | 12.43503226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 8.2899999 | 0.12 | 1.47 | 8.2 | 8.36 | 8.0399999 | 1960663 |
| 1741646100 | 8.17 | 0.02 | 0.25 | 8.07 | 8.23 | 7.92 | 1597797 |
| 1741390500 | 8.15 | -0.04 | -0.49 | 8.115 | 8.34 | 8.035 | 1070822 |
| 1741304100 | 8.19 | -0.48 | -5.54 | 8.68 | 8.68 | 8.15 | 1544126 |
| 1741217700 | 8.67 | 0.59 | 7.30 | 8.1199999 | 8.845 | 8.1 | 2916363 |
| 1741131300 | 8.08 | 0.1 | 1.25 | 7.94 | 8.135 | 7.76 | 3635118 |
| 1741044900 | 7.98 | 0.03 | 0.38 | 7.93 | 8.14 | 7.79 | 2557048 |
| 1740785700 | 7.95 | 0.4 | 5.30 | 7.58 | 7.95 | 7.57 | 1829568 |
| 1740699300 | 7.55 | -0.4 | -5.03 | 7.73 | 7.75 | 6.55 | 4491675 |
| 1740612900 | 7.95 | -0.08 | -1.00 | 7.98 | 8.14 | 7.9 | 1423288 |
| 1740526500 | 8.03 | -0.02 | -0.25 | 8.08 | 8.18 | 7.925 | 1193537 |
| 1740440100 | 8.05 | 0.12 | 1.51 | 7.97 | 8.2 | 7.95 | 1298362 |
| 1740180900 | 7.93 | 0.1 | 1.28 | 7.92 | 7.96 | 7.785 | 1298613 |
| 1740094500 | 7.83 | -0.04 | -0.51 | 7.83 | 7.93 | 7.502 | 1211454 |
| 1740008100 | 7.87 | -0.12 | -1.50 | 7.92 | 8.02 | 7.85 | 1026727 |
| 1739921700 | 7.99 | 0.2 | 2.57 | 7.9636 | 8.095 | 7.9 | 945221 |
| 1739576100 | 7.79 | -0.18 | -2.26 | 8.015 | 8.1199999 | 7.77 | 972787 |
| 1739489700 | 7.97 | 0.16 | 2.05 | 7.89 | 8.017 | 7.8371 | 860410 |
| 1739403300 | 7.81 | 0.2 | 2.63 | 7.5401 | 7.855 | 7.54 | 1361520 |
| 1739316900 | 7.61 | -0.36 | -4.52 | 7.91 | 7.91 | 7.6 | 1162143 |
| 1739230500 | 7.97 | -0.04 | -0.50 | 8.02 | 8.07 | 7.85 | 984236 |
| 1738971300 | 8.01 | -0.08 | -0.99 | 8.115 | 8.2 | 7.94 | 1115774 |
| 1738884900 | 8.09 | -0.18 | -2.18 | 8.28 | 8.33 | 8.08 | 888800 |
| 1738798500 | 8.27 | 0.26 | 3.25 | 8.01 | 8.32 | 7.99 | 1063104 |
| 1738712100 | 8.01 | 0.2 | 2.56 | 7.81 | 8.035 | 7.78 | 833077 |
| 1738625700 | 7.81 | -0.14 | -1.76 | 7.77 | 7.85 | 7.665 | 1061062 |
| 1738366500 | 7.95 | -0.05 | -0.63 | 7.98 | 8.18 | 7.905 | 1123115 |
| 1738280100 | 8 | -0.14 | -1.72 | 8.1 | 8.18 | 7.92 | 960578 |
| 1738193700 | 8.14 | -0.1 | -1.21 | 8.24 | 8.285 | 8.025 | 859971 |
| 1738107300 | 8.24 | -0.02 | -0.24 | 8.28 | 8.5399999 | 8.24 | 908426 |
| 1738020900 | 8.26 | 0.26 | 3.25 | 7.97 | 8.28 | 7.97 | 875779 |
| 1737761700 | 8 | 0.26 | 3.36 | 8 | 8.11 | 7.9648 | 923813 |
| 1737675300 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737588900 | 7.74 | 0.01 | 0.13 | 7.68 | 7.835 | 7.644 | 1129132 |
| 1737502500 | 7.73 | -0.28 | -3.50 | 8.16 | 8.16 | 7.69 | 1768230 |
| 1737156900 | 8.01 | 0.27 | 3.49 | 7.81 | 8.03 | 7.67 | 1596345 |
| 1737070500 | 7.74 | 0.05 | 0.65 | 7.68 | 7.75 | 7.6 | 1047810 |
| 1736984100 | 7.69 | 0.14 | 1.85 | 7.73 | 7.78 | 7.61 | 1145781 |
| 1736897700 | 7.55 | -0.22 | -2.83 | 7.85 | 7.94 | 7.52 | 1603477 |
| 1736811300 | 7.77 | -0.3 | -3.72 | 7.94 | 7.955 | 7.58 | 2699189 |
| 1736552100 | 8.07 | -0.27 | -3.24 | 8.16 | 8.27 | 7.79 | 2365629 |
| 1736379300 | 8.34 | -0.08 | -0.95 | 8.44 | 8.53 | 8.27 | 1370916 |
| 1736292900 | 8.42 | 0.04 | 0.48 | 8.48 | 8.5712 | 8.34 | 1392505 |
| 1736206500 | 8.38 | -0.16 | -1.87 | 8.615 | 8.655 | 8.33 | 1649293 |
| 1735947300 | 8.5399999 | -0.23 | -2.62 | 8.815 | 8.96 | 8.52 | 1593874 |
| 1735860900 | 8.77 | -0.21 | -2.34 | 9.05 | 9.11 | 8.75 | 1525507 |
| 1735688100 | 8.98 | -0.19 | -2.07 | 9.19 | 9.235 | 8.9099 | 1250393 |
| 1735601700 | 9.17 | -0.03 | -0.33 | 9.11 | 9.305 | 8.9949999 | 1031070 |
| 1735342500 | 9.2 | -0.05 | -0.54 | 9.13 | 9.255 | 8.99 | 815712 |
| 1735256100 | 9.25 | 0.27 | 3.01 | 8.97 | 9.26 | 8.9 | 771686 |
| 1735077840 | 8.98 | 0.03 | 0.34 | 8.99 | 9.01 | 8.89 | 487429 |
| 1734996900 | 8.95 | -0.08 | -0.89 | 9.015 | 9.05 | 8.93 | 931413 |
| 1734737700 | 9.03 | -0.01 | -0.11 | 9 | 9.23 | 8.97 | 1416536 |
| 1734651300 | 9.0399999 | -0.06 | -0.66 | 9.1072 | 9.208 | 8.92 | 1106517 |
| 1734564900 | 9.1 | -0.45 | -4.71 | 9.52 | 9.58 | 8.965 | 1179484 |
| 1734478500 | 9.55 | -0.08 | -0.83 | 9.595 | 9.76 | 9.4 | 1424064 |
| 1734392100 | 9.63 | 0.26 | 2.77 | 9.32 | 9.66 | 9.26 | 1073284 |
| 1734132900 | 9.3699999 | -0.32 | -3.30 | 9.5975 | 9.64 | 9.22 | 1264705 |
| 1734046500 | 9.69 | -0.42 | -4.15 | 10.055 | 10.15 | 9.68 | 1333915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
