Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurinia Pharmaceuticals Inc | AUPH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0301 | 0.62% | 4.9001 | 18:43:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.89 | 4.86 | 5.01 | 4.91 | 4.87 |
AUPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 5.16 | 4.77 | 4.99 | 1,197,601 | 0.0901 | 1.87% |
| 1 Month | 5.00 | 5.41 | 4.71 | 5.05 | 1,318,655 | -0.0999 | -2.00% |
| 3 Months | 7.62 | 8.50 | 4.71 | 5.85 | 2,144,241 | -2.72 | -35.69% |
| 6 Months | 7.36 | 10.05 | 4.71 | 7.24 | 2,090,586 | -2.46 | -33.42% |
| 1 Year | 11.07 | 12.43 | 4.71 | 8.58 | 2,145,321 | -6.17 | -55.74% |
| 3 Years | 12.65 | 33.9715 | 4.07 | 12.49 | 2,937,563 | -7.75 | -61.26% |
| 5 Years | 6.19 | 33.9715 | 3.52 | 13.00 | 2,511,233 | -1.29 | -20.84% |
AUPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.91 | 0.04 | 0.82% | 4.89 | 5.01 | 4.86 | 985,301 |
| Apr 25 2024 | 4.87 | -0.16 | -3.18% | 4.96 | 4.99 | 4.77 | 1,527,804 |
| Apr 24 2024 | 5.03 | -0.06 | -1.18% | 5.09 | 5.16 | 5.00 | 785,988 |
| Apr 23 2024 | 5.09 | 0.04 | 0.79% | 5.04 | 5.155 | 5.02 | 920,650 |
| Apr 22 2024 | 5.05 | 0.06 | 1.20% | 4.98 | 5.06 | 4.92 | 1,167,171 |
| Apr 19 2024 | 4.99 | 0.18 | 3.74% | 4.81 | 5.01 | 4.77 | 1,573,710 |
| Apr 18 2024 | 4.81 | -0.10 | -2.04% | 4.92 | 4.955 | 4.71 | 2,097,931 |
| Apr 17 2024 | 4.91 | -0.09 | -1.80% | 5.04 | 5.09 | 4.91 | 1,145,154 |
| Apr 16 2024 | 5.00 | -0.04 | -0.79% | 5.02 | 5.08 | 4.98 | 791,532 |
| Apr 15 2024 | 5.04 | -0.06 | -1.18% | 5.09 | 5.226 | 5.02 | 1,338,541 |
| Apr 12 2024 | 5.10 | 0.02 | 0.39% | 5.02 | 5.11 | 4.97 | 1,716,523 |
| Apr 11 2024 | 5.08 | 0.09 | 1.80% | 5.02 | 5.11 | 4.97 | 854,952 |
| Apr 10 2024 | 4.99 | -0.12 | -2.35% | 4.99 | 5.06 | 4.95 | 1,579,380 |
| Apr 09 2024 | 5.11 | 0.13 | 2.61% | 4.99 | 5.26 | 4.98 | 1,499,723 |
| Apr 08 2024 | 4.98 | -0.07 | -1.39% | 5.05 | 5.05 | 4.97 | 830,880 |
| Apr 05 2024 | 5.05 | -0.04 | -0.79% | 5.07 | 5.16 | 5.015 | 999,811 |
| Apr 04 2024 | 5.09 | -0.09 | -1.74% | 5.24 | 5.30 | 5.065 | 1,203,531 |
| Apr 03 2024 | 5.18 | 0.10 | 1.97% | 5.04 | 5.20 | 5.00 | 1,183,372 |
| Apr 02 2024 | 5.08 | -0.32 | -5.93% | 5.35 | 5.35 | 5.04 | 1,057,678 |
| Apr 01 2024 | 5.40 | 0.39 | 7.78% | 5.00 | 5.41 | 4.97 | 2,477,087 |
| Mar 28 2024 | 5.01 | 0.01 | 0.20% | 4.99 | 5.04 | 4.97 | 1,374,991 |
| Mar 27 2024 | 5.00 | 0.07 | 1.42% | 4.95 | 5.015 | 4.85 | 1,437,584 |
