Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Innovations Inc | AUROW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03115 | 14.91% | 0.2401 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2274 | 0.2201 | 0.2902 | 0.2401 | 0.20895 |
AUROW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2401 | 0.03115 | 14.91% | 0.2274 | 0.2902 | 0.2201 | 11,538 |
| Apr 25 2024 | 0.20895 | 0.00395 | 1.93% | 0.2036 | 0.225 | 0.1905 | 9,925 |
| Apr 24 2024 | 0.205 | -0.0074 | -3.48% | 0.2204 | 0.22131 | 0.205 | 8,211 |
| Apr 23 2024 | 0.2124 | 0.0024 | 1.14% | 0.24 | 0.28 | 0.2014 | 6,009 |
| Apr 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 4,398 |
| Apr 19 2024 | 0.21 | -0.0085 | -3.89% | 0.24 | 0.24 | 0.19 | 3,141 |
| Apr 18 2024 | 0.2185 | -0.0181 | -7.65% | 0.2262 | 0.23 | 0.19 | 64,921 |
| Apr 17 2024 | 0.2366 | 0.0065 | 2.82% | 0.228 | 0.2379 | 0.2275 | 3,651 |
| Apr 16 2024 | 0.2301 | 0.0001 | 0.04% | 0.2675 | 0.2675 | 0.2223 | 4,954 |
| Apr 15 2024 | 0.23 | -0.01 | -4.17% | 0.2488 | 0.27 | 0.23 | 13,784 |
| Apr 12 2024 | 0.24 | -0.009 | -3.61% | 0.24 | 0.2839 | 0.24 | 3,875 |
| Apr 11 2024 | 0.249 | 0.0055 | 2.26% | 0.2499 | 0.2594 | 0.2488 | 6,596 |
| Apr 10 2024 | 0.2435 | -0.0352 | -12.63% | 0.2503 | 0.2999 | 0.2435 | 16,068 |
| Apr 09 2024 | 0.2787 | 0.0157 | 5.97% | 0.2501 | 0.29 | 0.2501 | 42,538 |
| Apr 08 2024 | 0.263 | 0.013 | 5.20% | 0.277 | 0.2897 | 0.2501 | 24,515 |
| Apr 05 2024 | 0.25 | -0.0155 | -5.84% | 0.2525 | 0.2897 | 0.245 | 23,771 |
| Apr 04 2024 | 0.2655 | 0.0029 | 1.10% | 0.30 | 0.30 | 0.2651 | 23,255 |
| Apr 03 2024 | 0.2626 | 0.0221 | 9.19% | 0.260101 | 0.3087 | 0.2476 | 11,781 |
| Apr 02 2024 | 0.2405 | -0.0059 | -2.39% | 0.2525 | 0.26 | 0.2405 | 6,721 |
| Apr 01 2024 | 0.2464 | -0.0236 | -8.74% | 0.25 | 0.271 | 0.2326 | 47,919 |
| Mar 28 2024 | 0.27 | 0.04 | 17.39% | 0.26 | 0.29 | 0.2338 | 4,931 |
| Mar 27 2024 | 0.23 | -0.025 | -9.80% | 0.23 | 0.27 | 0.2025 | 59,295 |
