We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 2.9 | 0.03 | 1.05 | 2.9 | 2.97 | 2.8 | 1564710 |
| 1733873700 | 2.87 | -0.08 | -2.71 | 2.94 | 2.95 | 2.825 | 2076596 |
| 1733787300 | 2.95 | 0.01 | 0.34 | 2.93 | 3.08 | 2.9146 | 1363281 |
| 1733528100 | 2.94 | 0.02 | 0.68 | 2.94 | 2.9799 | 2.855 | 1254464 |
| 1733441700 | 2.92 | -0.13 | -4.26 | 3.05 | 3.11 | 2.89 | 1694725 |
| 1733355300 | 3.05 | -0.15 | -4.69 | 3.18 | 3.18 | 3.0299999 | 1311898 |
| 1733268900 | 3.2 | -0.06 | -1.84 | 3.21 | 3.22 | 2.94 | 1885669 |
| 1733182500 | 3.2599999 | -0.06 | -1.81 | 3.39 | 3.45 | 3.245 | 1161118 |
| 1732917840 | 3.32 | 0.05 | 1.53 | 3.32 | 3.38 | 3.25 | 951195 |
| 1732750500 | 3.27 | 0.18 | 5.65 | 3.13 | 3.39 | 3.13 | 1608478 |
| 1732664100 | 3.095 | 0.12 | 3.86 | 2.99 | 3.27 | 2.99 | 1802139 |
| 1732577700 | 2.98 | 0.04 | 1.36 | 2.97 | 3.08 | 2.93 | 1710349 |
| 1732318500 | 2.94 | 0.1 | 3.52 | 2.82 | 3.0498 | 2.7599999 | 1638577 |
| 1732232100 | 2.84 | 0.04 | 1.43 | 2.83 | 2.895 | 2.69 | 3816001 |
| 1732145700 | 2.8 | -0.15 | -5.08 | 2.97 | 3 | 2.74 | 2423360 |
| 1732059300 | 2.95 | -0.04 | -1.34 | 2.97 | 3 | 2.88 | 1758916 |
| 1731972900 | 2.99 | -0.09 | -2.92 | 3.24 | 3.25 | 2.92 | 2522809 |
| 1731713700 | 3.08 | 0.07 | 2.33 | 3.16 | 3.1801 | 2.94 | 2714021 |
| 1731627300 | 3.0099999 | -0.28 | -8.51 | 3.38 | 3.38 | 2.98 | 2578474 |
| 1731540900 | 3.29 | -0.04 | -1.20 | 3.4 | 3.54 | 3.265 | 1772190 |
| 1731454500 | 3.33 | -0.18 | -5.13 | 3.72 | 3.72 | 3.31 | 2918804 |
| 1731368100 | 3.51 | -0.22 | -5.90 | 3.95 | 3.99 | 3.49 | 4621345 |
| 1731108900 | 3.73 | -0.31 | -7.67 | 4.03 | 4.12 | 3.53 | 4565793 |
| 1731022500 | 4.04 | 0.47 | 13.17 | 3.66 | 4.0599999 | 3.63 | 1198773 |
| 1730936100 | 3.57 | 0.19 | 5.62 | 3.55 | 3.78 | 3.34 | 4150620 |
| 1730849700 | 3.38 | 0.04 | 1.20 | 3.35 | 3.4 | 3.235 | 854638 |
| 1730763300 | 3.34 | -0.16 | -4.57 | 3.52 | 3.56 | 3.315 | 2622242 |
| 1730500500 | 3.5 | 0.13 | 3.86 | 3.42 | 3.565 | 3.4 | 1897962 |
| 1730414100 | 3.37 | -0.63 | -15.75 | 4 | 4 | 3.33 | 6996102 |
| 1730327700 | 4 | -0.34 | -7.83 | 4.35 | 4.36 | 3.98 | 1912040 |
| 1730241300 | 4.34 | -0.21 | -4.62 | 4.5 | 4.59 | 4.3099999 | 1144393 |
| 1730154900 | 4.55 | 0.11 | 2.48 | 4.54 | 4.69 | 4.4 | 2207930 |
| 1729895700 | 4.44 | 0 | 0.00 | 4.45 | 4.5599999 | 4.42 | 724517 |
| 1729809300 | 4.44 | -0.03 | -0.67 | 4.48 | 4.5126 | 4.3949999 | 530873 |
| 1729722900 | 4.47 | 0.03 | 0.68 | 4.41 | 4.515 | 4.371 | 414927 |
| 1729636500 | 4.44 | -0.08 | -1.77 | 4.54 | 4.635 | 4.385 | 1011083 |
| 1729550100 | 4.5199999 | -0.28 | -5.83 | 4.76 | 4.788 | 4.47 | 909359 |
| 1729290900 | 4.8 | 0.1 | 2.13 | 4.948 | 5 | 4.67 | 2448775 |
| 1729204500 | 4.7 | 0.19 | 4.21 | 4.5 | 4.8499 | 4.5 | 2148100 |
| 1729118100 | 4.51 | 0.25 | 5.87 | 4.24 | 4.53 | 4.24 | 700228 |
| 1729031700 | 4.26 | 0.08 | 1.91 | 4.248 | 4.325 | 4.11 | 674883 |
| 1728945300 | 4.18 | 0.04 | 0.97 | 4.1 | 4.2 | 4.067 | 328852 |
| 1728686100 | 4.14 | 0.03 | 0.73 | 4.1 | 4.38 | 4.03 | 1101873 |
| 1728599700 | 4.11 | 0.13 | 3.27 | 4.0199999 | 4.14 | 3.92 | 848495 |
| 1728513300 | 3.98 | -0.08 | -1.97 | 4.0599999 | 4.08 | 3.935 | 1005938 |
| 1728426900 | 4.0599999 | 0.15 | 3.84 | 3.92 | 4.09 | 3.905 | 890603 |
| 1728340500 | 3.91 | -0.07 | -1.76 | 3.97 | 4.0279999 | 3.85 | 604127 |
| 1728081300 | 3.98 | 0.08 | 2.05 | 3.92 | 3.99 | 3.84 | 347350 |
| 1727994900 | 3.9 | -0.07 | -1.76 | 3.97 | 3.98 | 3.8 | 680850 |
| 1727908500 | 3.97 | 0.37 | 10.28 | 3.58 | 4 | 3.57 | 1294103 |
| 1727822100 | 3.6 | -0.03 | -0.69 | 3.61 | 3.65 | 3.53 | 942358 |
| 1727735700 | 3.625 | -0.01 | -0.14 | 3.62 | 3.7 | 3.54 | 499228 |
| 1727476500 | 3.63 | 0.15 | 4.31 | 3.49 | 3.655 | 3.405 | 572234 |
| 1727390100 | 3.48 | 0.03 | 0.87 | 3.51 | 3.595 | 3.425 | 490579 |
| 1727303700 | 3.45 | -0.06 | -1.71 | 3.51 | 3.5475 | 3.375 | 1067493 |
| 1727217300 | 3.51 | 0.01 | 0.29 | 3.53 | 3.61 | 3.42 | 522771 |
| 1727130900 | 3.5 | -0.23 | -6.17 | 3.7 | 3.75 | 3.475 | 986529 |
| 1726871700 | 3.73 | -0.12 | -3.12 | 3.82 | 3.86 | 3.64 | 747976 |
| 1726785300 | 3.85 | -0.02 | -0.52 | 4.45 | 4.45 | 3.81 | 764036 |
| 1726698900 | 3.87 | 0.03 | 0.78 | 3.9 | 4.01 | 3.8288 | 1020376 |
| 1726612500 | 3.84 | -0.16 | -4.00 | 4.17 | 4.17 | 3.75 | 929150 |
| 1726526100 | 4 | -0.08 | -1.96 | 4.23 | 4.23 | 3.66 | 932646 |
| 1726266900 | 4.08 | 0.13 | 3.29 | 4 | 4.13 | 3.875 | 791572 |
| 1726180500 | 3.95 | -0.14 | -3.42 | 4.1 | 4.12 | 3.9 | 354083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
