Auddia Inc Historical Data - AUUDW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Auddia Inc (AUUDW)
Auddia Inc (AUUDW) Historical

Auddia Inc (AUUDW)

0.0211

-0.0057

(-21.27%)

Closed January 06 3:00PM

Delayed by 15 minutes

0.0211

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736206500	0.0211	-0.005699	-21.27	0.0265	0.0265	0.0211	10928
1735947300	0.026799	0.005698	27.00	0.027	0.027	0.025	1130
1735860900	0.021101	-0.003899	-15.60	0.0242	0.025	0.021101	2349
1735688100	0.025	0.0003	1.21	0.0233	0.025	0.021249	22694
1735601700	0.0247	0.0067	37.22	0.018	0.0247	0.0165	17597
1735342500	0.018	-0.0015	-7.69	0.023924	0.024	0.0165	15797
1735256100	0.0195	0.0005	2.63	0.018101	0.024	0.0151	50756
1735077840	0.019	0.001	5.56	0.019	0.019	0.019	1900
1734996900	0.018	-0.0002	-1.10	0.0213509	0.0213509	0.018	694
1734737700	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1734651300	0.0182	0	0.00	0.025	0.025	0.0182	3000
1734564900	0.0182	-0.0018	-9.00	0.0185999	0.0185999	0.0182	1369
1734478500	0.02	-0.0025	-11.11	0.0258	0.0258	0.0182	10192
1734392100	0.0225	-0.0025	-10.00	0.0225	0.0225	0.0225	0
1734132900	0.025	0	0.00	0.025	0.025	0.025	0
1734046500	0.025	0.0019	8.23	0.0265	0.0265	0.025	15700
1733960100	0.0231	-0.0009	-3.75	0.0263	0.0263	0.0231	1023
1733873700	0.024	0	0.00	0.024	0.024	0.024	0
1733787300	0.024	0.0016	7.14	0.0247	0.0247	0.024	1612
1733528100	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1733441700	0.0224	-0.005	-18.25	0.0182009	0.0224	0.0182	1510
1733355300	0.0274	0.0085	44.97	0.0248	0.0274	0.0248	1411
1733268900	0.0189	-0.0008	-4.06	0.023199	0.023199	0.0189	401
1733182500	0.0197	0	0.00	0.02	0.02	0.0183	412
1732917840	0.0197	-0.0077	-28.10	0.0214	0.0214	0.0181	1126
1732750500	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1732664100	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1732577700	0.0274	-0.0002	-0.72	0.0274	0.0274	0.0274	212
1732318500	0.0276	-0.0011	-3.83	0.0181	0.0318	0.018	16821
1732232100	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1732145700	0.0287	0	0.00	0.0287	0.0287	0.0287	6
1732059300	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1731972900	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1731713700	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1731627300	0.0287	-0.0031	-9.75	0.0182	0.0287	0.0181	2295
1731540900	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1731454500	0.0318	0	0.00	0.0318	0.0318	0.0318	26
1731368100	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1731108900	0.0318	0.0068	27.20	0.0182	0.0318	0.0182	500
1731022500	0.025	0	0.00	0.025	0.025	0.025	2194
1730936100	0.025	0	0.00	0.025	0.025	0.025	0
1730849700	0.025	-0.0008	-3.10	0.025	0.025	0.0227	234
1730763300	0.0258	0.0065	33.68	0.022951	0.0258	0.022951	739
1730500500	0.0193	-0.0024	-11.06	0.0297	0.0297	0.0193	6244
1730414100	0.0217	0.0033	17.93	0.0227	0.0269	0.0185	27970
1730327700	0.0184	-0.0115	-38.46	0.0203	0.0203	0.0181	53849
1730241300	0.0299	-0.0001	-0.33	0.03	0.03	0.0202	13521
1730154900	0.03	0.0041	15.83	0.0205	0.031	0.02	22626
1729895700	0.0259	-0.0141	-35.25	0.0301	0.035	0.0201	61019
1729809300	0.04	0.0059	17.30	0.03	0.04	0.03	7092
1729722900	0.0341	-0.0079	-18.81	0.03	0.0341	0.03	12313
1729636500	0.042	0	0.00	0.04	0.042	0.04	40
1729550100	0.042	0.0032	8.25	0.0387	0.042	0.03	13028
1729290900	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1729204500	0.0388	0	0.00	0.0388	0.0388	0.0388	190
1729118100	0.0388	-0.0001	-0.26	0.03	0.0388	0.03	410
1729031700	0.0388999	0	0.00	0.03	0.0388999	0.03	198
1728945300	0.0388999	0.0030999	8.66	0.030101	0.0388999	0.03	11111
1728686100	0.0358	0	0.00	0.0358	0.0358	0.0358	25
1728599700	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1728513300	0.0358	-0.0067	-15.76	0.03	0.0425	0.03	3162
1728426900	0.0425	-0.0045	-9.57	0.0311	0.0469	0.0311	2629
1728340500	0.047	0	0.00	0.047	0.047	0.047	24

Verizon Communications

Willis Towers Watson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions